ราคาทองรายวัน รายเดือน รายปี พร้อมกราฟและการวิเคราะห์แนวโน้ม
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา วัน/เวลา | ครั้ง | รับซื้อ (บาท) | ขายออก (บาท) | รับซื้อ (บาท) | ขายออก (บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
|
ศุกร์ที่ 22 พฤษภาคม 2569
+50
|
||||||||
|
16:51
22/05/2026 16:51
|
21 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,531.00 | 32.66 | ▲50 |
|
16:47
22/05/2026 16:47
|
20 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,528.00 | 32.66 | ▲50 |
|
15:43
22/05/2026 15:43
|
19 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | ▼50 |
|
15:21
22/05/2026 15:21
|
18 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,531.00 | 32.64 | ▲50 |
|
14:39
22/05/2026 14:39
|
17 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,521.50 | 32.68 | ▼50 |
|
13:45
22/05/2026 13:45
|
16 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.66 | ▲50 |
|
13:27
22/05/2026 13:27
|
15 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.50 | 32.66 | ▲50 |
|
13:20
22/05/2026 13:20
|
14 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,519.50 | 32.67 | ▼50 |
|
13:07
22/05/2026 13:07
|
13 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | ▲50 |
|
12:59
22/05/2026 12:59
|
12 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,517.50 | 32.69 | ▼100 |
|
12:57
22/05/2026 12:57
|
11 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.68 | ▼50 |
|
12:39
22/05/2026 12:39
|
10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.00 | 32.65 | ▲50 |
|
11:58
22/05/2026 11:58
|
9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | ▼50 |
|
11:30
22/05/2026 11:30
|
8 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,532.00 | 32.66 | ▲50 |
|
10:47
22/05/2026 10:47
|
7 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | ▲50 |
|
10:39
22/05/2026 10:39
|
6 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,526.50 | 32.65 | ▲50 |
|
10:21
22/05/2026 10:21
|
5 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.00 | 32.65 | ▼50 |
|
10:01
22/05/2026 10:01
|
4 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | ▲50 |
|
09:58
22/05/2026 09:58
|
3 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,520.50 | 32.67 | ▼50 |
|
09:44
22/05/2026 09:44
|
2 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.00 | 32.67 | ▼50 |
|
09:03
22/05/2026 09:03
|
1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,536.00 | 32.60 | 0 |
|
พฤหัสบดีที่ 21 พฤษภาคม 2569
+500
|
||||||||
|
16:36
21/05/2026 16:36
|
21 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,536.00 | 32.60 | ▼50 |
|
16:20
21/05/2026 16:20
|
20 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.60 | ▲50 |
|
15:35
21/05/2026 15:35
|
19 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.00 | 32.62 | ▼50 |
|
15:15
21/05/2026 15:15
|
18 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,535.00 | 32.62 | ▲50 |
|
14:52
21/05/2026 14:52
|
17 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,522.00 | 32.69 | ▲50 |
|
14:30
21/05/2026 14:30
|
16 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,518.00 | 32.70 | ▼50 |
|
13:53
21/05/2026 13:53
|
15 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.67 | ▼50 |
|
13:34
21/05/2026 13:34
|
14 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,530.00 | 32.66 | ▼100 |
|
13:23
21/05/2026 13:23
|
13 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,536.00 | 32.66 | ▲50 |
|
13:00
21/05/2026 13:00
|
12 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,530.00 | 32.68 | ▲50 |
|
12:37
21/05/2026 12:37
|
11 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,525.00 | 32.69 | ▼50 |
|
12:13
21/05/2026 12:13
|
10 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,532.00 | 32.67 | ▼50 |
|
11:28
21/05/2026 11:28
|
9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.66 | ▲50 |
|
11:12
21/05/2026 11:12
|
8 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.66 | ▲50 |
|
10:38
21/05/2026 10:38
|
7 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,534.00 | 32.64 | ▼50 |
|
09:47
21/05/2026 09:47
|
6 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.65 | ▼50 |
|
09:34
21/05/2026 09:34
|
5 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.65 | ▼50 |
|
09:31
21/05/2026 09:31
|
4 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.65 | ▼50 |
|
09:27
21/05/2026 09:27
|
3 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | ▼50 |
|
09:12
21/05/2026 09:12
|
2 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,555.00 | 32.61 | ▼50 |
|
09:04
21/05/2026 09:04
|
1 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,558.00 | 32.61 | ▲850 |
|
พุธที่ 20 พฤษภาคม 2569
-700
|
||||||||
|
17:22
20/05/2026 17:22
|
35 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,490.00 | 32.68 | ▲50 |
|
17:00
20/05/2026 17:00
|
34 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,485.00 | 32.70 | ▼50 |
|
16:54
20/05/2026 16:54
|
33 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,488.00 | 32.70 | ▲100 |
|
16:40
20/05/2026 16:40
|
32 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,484.00 | 32.68 | ▲50 |
|
16:29
20/05/2026 16:29
|
31 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,479.00 | 32.69 | ▼50 |
|
16:23
20/05/2026 16:23
|
30 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.50 | 32.69 | ▼50 |
|
16:10
20/05/2026 16:10
|
29 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,484.50 | 32.70 | ▼50 |
|
15:53
20/05/2026 15:53
|
28 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,487.00 | 32.71 | ▲50 |
|
15:40
20/05/2026 15:40
|
27 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,483.00 | 32.71 | ▼50 |
|
15:24
20/05/2026 15:24
|
26 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,483.50 | 32.73 | ▲50 |
|
15:04
20/05/2026 15:04
|
25 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,481.50 | 32.72 | ▲50 |
|
14:34
20/05/2026 14:34
|
24 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | ▼50 |
|
14:31
20/05/2026 14:31
|
23 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | ▲50 |
|
14:11
20/05/2026 14:11
|
22 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | ▲50 |
|
13:50
20/05/2026 13:50
|
21 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,475.00 | 32.72 | ▲100 |
|
13:35
20/05/2026 13:35
|
20 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.71 | ▼50 |
|
13:27
20/05/2026 13:27
|
19 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,473.00 | 32.71 | ▼100 |
|
12:56
20/05/2026 12:56
|
18 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,475.00 | 32.74 | ▲50 |
|
12:53
20/05/2026 12:53
|
17 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,472.00 | 32.74 | ▲50 |
|
12:48
20/05/2026 12:48
|
16 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,468.00 | 32.74 | ▼100 |
|
12:32
20/05/2026 12:32
|
15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,476.50 | 32.73 | ▲50 |
|
12:19
20/05/2026 12:19
|
14 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.73 | ▲50 |
|
12:03
20/05/2026 12:03
|
13 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.73 | ▲50 |
|
11:01
20/05/2026 11:01
|
12 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.70 | ▲50 |
|
10:52
20/05/2026 10:52
|
11 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,461.50 | 32.73 | ▼50 |
|
10:08
20/05/2026 10:08
|
10 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,464.00 | 32.74 | ▼50 |
|
10:04
20/05/2026 10:04
|
9 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,467.00 | 32.74 | ▲50 |
|
09:53
20/05/2026 09:53
|
8 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,465.00 | 32.73 | ▲50 |
|
09:45
20/05/2026 09:45
|
7 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,464.00 | 32.72 | ▼100 |
|
09:44
20/05/2026 09:44
|
6 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.72 | ▼50 |
|
09:34
20/05/2026 09:34
|
5 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.72 | ▼100 |
|
09:24
20/05/2026 09:24
|
4 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | ▲50 |
|
09:20
20/05/2026 09:20
|
3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,480.00 | 32.69 | ▼100 |
|
09:11
20/05/2026 09:11
|
2 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,482.00 | 32.72 | ▼100 |
|
09:02
20/05/2026 09:02
|
1 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,485.50 | 32.75 | ▼600 |
|
อังคารที่ 19 พฤษภาคม 2569
-50
|
||||||||
|
17:07
19/05/2026 17:07
|
29 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | ▲50 |
|
17:05
19/05/2026 17:05
|
28 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.64 | ▼50 |
|
17:02
19/05/2026 17:02
|
27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.64 | ▼50 |
|
16:48
19/05/2026 16:48
|
26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.00 | 32.67 | ▲50 |
|
16:40
19/05/2026 16:40
|
25 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | ▼50 |
|
16:32
19/05/2026 16:32
|
24 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.66 | ▼50 |
|
16:26
19/05/2026 16:26
|
23 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | ▲50 |
|
16:21
19/05/2026 16:21
|
22 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.50 | 32.66 | ▲50 |
|
16:09
19/05/2026 16:09
|
21 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | ▼50 |
|
15:37
19/05/2026 15:37
|
20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,546.00 | 32.63 | ▲100 |
|
15:28
19/05/2026 15:28
|
19 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,540.00 | 32.63 | ▼50 |
|
15:10
19/05/2026 15:10
|
18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.60 | ▼100 |
|
15:03
19/05/2026 15:03
|
17 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,554.00 | 32.60 | ▼50 |
|
14:57
19/05/2026 14:57
|
16 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.60 | ▲100 |
|
14:41
19/05/2026 14:41
|
15 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.64 | ▼50 |
|
14:04
19/05/2026 14:04
|
14 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | ▲50 |
|
13:51
19/05/2026 13:51
|
13 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,545.00 | 32.64 | ▼50 |
|
13:28
19/05/2026 13:28
|
12 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | ▲50 |
|
13:20
19/05/2026 13:20
|
11 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | ▲50 |
|
12:47
19/05/2026 12:47
|
10 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | ▲50 |
|
12:25
19/05/2026 12:25
|
9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,537.00 | 32.65 | ▼100 |
|
12:13
19/05/2026 12:13
|
8 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.50 | 32.62 | ▲50 |
|
11:15
19/05/2026 11:15
|
7 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,543.00 | 32.63 | ▼50 |
|
11:01
19/05/2026 11:01
|
6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,548.50 | 32.62 | ▼50 |
|
10:41
19/05/2026 10:41
|
5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | ▲50 |
|
09:58
19/05/2026 09:58
|
4 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,549.00 | 32.62 | ▼50 |
|
09:36
19/05/2026 09:36
|
3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,554.50 | 32.60 | ▼50 |
|
09:10
19/05/2026 09:10
|
2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.61 | ▼50 |
|
09:01
19/05/2026 09:01
|
1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,563.50 | 32.59 | ▲150 |
|
จันทร์ที่ 18 พฤษภาคม 2569
-150
|
||||||||
|
17:02
18/05/2026 17:02
|
31 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.65 | ▲50 |
|
16:12
18/05/2026 16:12
|
30 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.59 | ▲50 |
|
16:06
18/05/2026 16:06
|
29 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,542.50 | 32.60 | ▼100 |
|
15:53
18/05/2026 15:53
|
28 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,554.50 | 32.57 | ▲50 |
|
15:27
18/05/2026 15:27
|
27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,551.00 | 32.57 | ▼50 |
|
14:56
18/05/2026 14:56
|
26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.63 | ▼100 |
|
14:32
18/05/2026 14:32
|
25 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,556.00 | 32.63 | ▲50 |
|
14:13
18/05/2026 14:13
|
24 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,543.50 | 32.66 | ▼50 |
|
14:03
18/05/2026 14:03
|
23 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,547.50 | 32.66 | ▲50 |
|
13:49
18/05/2026 13:49
|
22 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | ▲50 |
|
13:35
18/05/2026 13:35
|
21 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.65 | ▲50 |
|
13:32
18/05/2026 13:32
|
20 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,539.00 | 32.65 | ▼100 |
|
13:26
18/05/2026 13:26
|
19 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | ▲100 |
|
13:20
18/05/2026 13:20
|
18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,537.00 | 32.66 | ▼50 |
|
13:14
18/05/2026 13:14
|
17 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,537.00 | 32.69 | ▼50 |
|
12:43
18/05/2026 12:43
|
16 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,540.00 | 32.69 | ▼50 |
|
12:34
18/05/2026 12:34
|
15 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,542.00 | 32.70 | ▼50 |
|
12:20
18/05/2026 12:20
|
14 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | ▲100 |
|
12:02
18/05/2026 12:02
|
13 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.71 | ▼50 |
|
11:31
18/05/2026 11:31
|
12 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,540.50 | 32.70 | ▲50 |
|
11:27
18/05/2026 11:27
|
11 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.71 | ▼100 |
|
10:46
18/05/2026 10:46
|
10 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | ▲100 |
|
10:43
18/05/2026 10:43
|
9 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,537.00 | 32.70 | ▲100 |
|
10:34
18/05/2026 10:34
|
8 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,530.00 | 32.71 | ▼100 |
|
10:11
18/05/2026 10:11
|
7 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.74 | ▲50 |
|
10:04
18/05/2026 10:04
|
6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,532.00 | 32.74 | ▼50 |
|
09:51
18/05/2026 09:51
|
5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.74 | ▼50 |
|
09:48
18/05/2026 09:48
|
4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,541.00 | 32.73 | ▲50 |
|
09:39
18/05/2026 09:39
|
3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,539.00 | 32.72 | ▲50 |
|
09:16
18/05/2026 09:16
|
2 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,538.50 | 32.70 | ▲50 |
|
09:04
18/05/2026 09:04
|
1 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,532.00 | 32.73 | ▼200 |
|
เสาร์ที่ 16 พฤษภาคม 2569
-100
|
||||||||
|
09:00
16/05/2026 09:00
|
1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | ▼100 |
|
ศุกร์ที่ 15 พฤษภาคม 2569
-1,450
|
||||||||
|
17:09
15/05/2026 17:09
|
45 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,558.00 | 32.64 | ▲50 |
|
17:07
15/05/2026 17:07
|
44 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,553.00 | 32.65 | ▲50 |
|
17:00
15/05/2026 17:00
|
43 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | ▲50 |
|
16:46
15/05/2026 16:46
|
42 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,546.00 | 32.65 | ▼100 |
|
16:25
15/05/2026 16:25
|
41 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,552.50 | 32.65 | ▲50 |
|
16:19
15/05/2026 16:19
|
40 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | ▼100 |
|
16:15
15/05/2026 16:15
|
39 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,556.00 | 32.65 | ▼100 |
|
16:08
15/05/2026 16:08
|
38 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,563.00 | 32.65 | ▲100 |
|
15:58
15/05/2026 15:58
|
37 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,557.50 | 32.64 | ▼50 |
|
15:45
15/05/2026 15:45
|
36 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,562.50 | 32.64 | ▲50 |
|
15:27
15/05/2026 15:27
|
35 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,562.00 | 32.62 | ▲50 |
|
15:18
15/05/2026 15:18
|
34 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,562.00 | 32.60 | ▼100 |
|
15:04
15/05/2026 15:04
|
33 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,568.00 | 32.60 | ▼100 |
|
14:47
15/05/2026 14:47
|
32 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,580.00 | 32.57 | ▼50 |
|
14:28
15/05/2026 14:28
|
31 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.56 | ▼50 |
|
14:20
15/05/2026 14:20
|
30 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,588.00 | 32.56 | ▲50 |
|
14:12
15/05/2026 14:12
|
29 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,584.00 | 32.56 | ▲100 |
|
13:50
15/05/2026 13:50
|
28 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | ▲50 |
|
13:45
15/05/2026 13:45
|
27 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,571.00 | 32.57 | ▼50 |
|
13:29
15/05/2026 13:29
|
26 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | ▼50 |
|
13:22
15/05/2026 13:22
|
25 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,577.00 | 32.57 | ▲50 |
|
13:17
15/05/2026 13:17
|
24 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.56 | ▲50 |
|
13:07
15/05/2026 13:07
|
23 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,567.00 | 32.59 | ▲50 |
|
13:01
15/05/2026 13:01
|
22 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,564.00 | 32.59 | ▼100 |
|
12:42
15/05/2026 12:42
|
21 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.55 | ▲100 |
|
12:39
15/05/2026 12:39
|
20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,569.00 | 32.55 | ▼100 |
|
12:36
15/05/2026 12:36
|
19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,576.00 | 32.55 | ▼100 |
|
12:32
15/05/2026 12:32
|
18 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.53 | ▼100 |
|
12:23
15/05/2026 12:23
|
17 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,592.00 | 32.53 | ▲50 |
|
12:21
15/05/2026 12:21
|
16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,589.00 | 32.53 | ▼50 |
|
12:18
15/05/2026 12:18
|
15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | ▼50 |
|
12:16
15/05/2026 12:16
|
14 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,596.00 | 32.53 | ▲50 |
|
12:14
15/05/2026 12:14
|
13 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | ▼50 |
|
12:11
15/05/2026 12:11
|
12 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,599.00 | 32.52 | ▼50 |
|
12:07
15/05/2026 12:07
|
11 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,602.00 | 32.52 | ▼50 |
|
12:04
15/05/2026 12:04
|
10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,605.00 | 32.52 | ▼100 |
|
11:36
15/05/2026 11:36
|
9 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,615.50 | 32.50 | ▲50 |
|
11:22
15/05/2026 11:22
|
8 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,612.00 | 32.50 | ▼100 |
|
11:10
15/05/2026 11:10
|
7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,620.50 | 32.49 | ▲50 |
|
10:39
15/05/2026 10:39
|
6 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.00 | 32.49 | ▲50 |
|
10:33
15/05/2026 10:33
|
5 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,613.00 | 32.49 | ▼50 |
|
10:14
15/05/2026 10:14
|
4 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,618.00 | 32.48 | ▼50 |
|
09:57
15/05/2026 09:57
|
3 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,622.00 | 32.48 | ▲50 |
|
09:17
15/05/2026 09:17
|
2 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,613.00 | 32.51 | ▼50 |
|
09:06
15/05/2026 09:06
|
1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,616.00 | 32.52 | ▼850 |
|
พฤหัสบดีที่ 14 พฤษภาคม 2569
-50
|
||||||||
|
16:54
14/05/2026 16:54
|
29 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | ▲50 |
|
16:42
14/05/2026 16:42
|
28 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,696.00 | 32.34 | ▲50 |
|
16:32
14/05/2026 16:32
|
27 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,693.00 | 32.34 | ▼50 |
|
15:44
14/05/2026 15:44
|
26 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,698.00 | 32.33 | ▼50 |
|
14:51
14/05/2026 14:51
|
25 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | ▼100 |
|
14:47
14/05/2026 14:47
|
24 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.00 | 32.33 | ▼50 |
|
14:38
14/05/2026 14:38
|
23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,713.00 | 32.33 | ▲100 |
|
14:30
14/05/2026 14:30
|
22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,704.00 | 32.34 | ▲50 |
|
13:48
14/05/2026 13:48
|
21 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | ▲50 |
|
13:37
14/05/2026 13:37
|
20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,695.00 | 32.35 | ▲50 |
|
13:03
14/05/2026 13:03
|
19 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,691.00 | 32.36 | ▼100 |
|
12:17
14/05/2026 12:17
|
18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | ▼50 |
|
12:05
14/05/2026 12:05
|
17 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | ▼50 |
|
11:42
14/05/2026 11:42
|
16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | ▼50 |
|
11:37
14/05/2026 11:37
|
15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | ▲100 |
|
11:34
14/05/2026 11:34
|
14 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.34 | ▲50 |
|
11:26
14/05/2026 11:26
|
13 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,797.00 | 32.36 | ▲200 |
|
11:16
14/05/2026 11:16
|
12 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.34 | ▲50 |
|
10:39
14/05/2026 10:39
|
11 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,680.00 | 32.35 | ▼100 |
|
10:33
14/05/2026 10:33
|
10 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | ▼50 |
|
10:27
14/05/2026 10:27
|
9 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,692.00 | 32.34 | ▲100 |
|
10:22
14/05/2026 10:22
|
8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,684.50 | 32.34 | ▼50 |
|
10:03
14/05/2026 10:03
|
7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | ▲50 |
|
09:50
14/05/2026 09:50
|
6 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.35 | ▼50 |
|
09:49
14/05/2026 09:49
|
5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,690.00 | 32.33 | ▼50 |
|
09:43
14/05/2026 09:43
|
4 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,695.50 | 32.33 | ▼50 |
|
09:38
14/05/2026 09:38
|
3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,699.00 | 32.33 | ▲50 |
|
09:34
14/05/2026 09:34
|
2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,697.00 | 32.32 | ▲50 |
|
09:02
14/05/2026 09:02
|
1 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,691.00 | 32.34 | ▼200 |
|
พุธที่ 13 พฤษภาคม 2569
-100
|
||||||||
|
17:17
13/05/2026 17:17
|
20 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | ▼50 |
|
17:09
13/05/2026 17:09
|
19 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | ▲100 |
|
16:44
13/05/2026 16:44
|
18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,694.00 | 32.38 | ▲50 |
|
16:26
13/05/2026 16:26
|
17 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,688.00 | 32.40 | ▼50 |
|
16:20
13/05/2026 16:20
|
16 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,693.00 | 32.38 | ▼50 |
|
15:28
13/05/2026 15:28
|
15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,699.00 | 32.37 | ▼50 |
|
14:47
13/05/2026 14:47
|
14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,705.00 | 32.36 | ▼50 |
|
14:29
13/05/2026 14:29
|
13 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,708.00 | 32.36 | ▲50 |
|
14:17
13/05/2026 14:17
|
12 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,705.00 | 32.36 | ▲50 |
|
14:09
13/05/2026 14:09
|
11 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,700.00 | 32.37 | ▼50 |
|
13:58
13/05/2026 13:58
|
10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,703.00 | 32.37 | ▼50 |
|
13:42
13/05/2026 13:42
|
9 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | ▲50 |
|
13:10
13/05/2026 13:10
|
8 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.50 | 32.33 | ▲50 |
|
13:02
13/05/2026 13:02
|
7 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | ▲50 |
|
12:30
13/05/2026 12:30
|
6 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | ▼50 |
|
12:12
13/05/2026 12:12
|
5 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | ▲50 |
|
11:28
13/05/2026 11:28
|
4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | ▲50 |
|
09:57
13/05/2026 09:57
|
3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,693.00 | 32.37 | ▼50 |
|
09:46
13/05/2026 09:46
|
2 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.50 | 32.37 | ▼50 |
|
09:07
13/05/2026 09:07
|
1 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | ▼100 |
|
อังคารที่ 12 พฤษภาคม 2569
+500
|
||||||||
|
16:48
12/05/2026 16:48
|
23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,699.00 | 32.42 | ▼50 |
|
15:47
12/05/2026 15:47
|
22 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | ▲100 |
|
15:18
12/05/2026 15:18
|
21 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,700.00 | 32.39 | ▼100 |
|
15:03
12/05/2026 15:03
|
20 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | ▲50 |
|
14:43
12/05/2026 14:43
|
19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,702.00 | 32.40 | ▲50 |
|
14:04
12/05/2026 14:04
|
18 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,698.00 | 32.40 | ▼50 |
|
13:47
12/05/2026 13:47
|
17 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,705.00 | 32.38 | ▲50 |
|
13:27
12/05/2026 13:27
|
16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,701.00 | 32.38 | ▼50 |
|
13:22
12/05/2026 13:22
|
15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,704.50 | 32.38 | ▲50 |
|
13:05
12/05/2026 13:05
|
14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.33 | ▼150 |
|
12:35
12/05/2026 12:35
|
13 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,716.50 | 32.34 | ▼50 |
|
12:32
12/05/2026 12:32
|
12 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,720.50 | 32.34 | ▲100 |
|
12:18
12/05/2026 12:18
|
11 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,714.00 | 32.34 | ▲50 |
|
12:13
12/05/2026 12:13
|
10 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,712.00 | 32.33 | ▼100 |
|
11:50
12/05/2026 11:50
|
9 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,720.50 | 32.32 | ▼50 |
|
11:31
12/05/2026 11:31
|
8 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.50 | 32.33 | ▼50 |
|
11:26
12/05/2026 11:26
|
7 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,726.00 | 32.33 | ▼50 |
|
11:18
12/05/2026 11:18
|
6 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,729.00 | 32.33 | ▲100 |
|
10:55
12/05/2026 10:55
|
5 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.00 | 32.33 | ▼50 |
|
10:31
12/05/2026 10:31
|
4 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,725.00 | 32.33 | ▼50 |
|
10:21
12/05/2026 10:21
|
3 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,725.50 | 32.35 | ▼50 |
|
09:30
12/05/2026 09:30
|
2 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,728.00 | 32.36 | ▼50 |
|
09:07
12/05/2026 09:07
|
1 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,728.50 | 32.38 | ▲850 |
|
จันทร์ที่ 11 พฤษภาคม 2569
-350
|
||||||||
|
17:12
11/05/2026 17:12
|
20 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,663.00 | 32.44 | ▲50 |
|
16:26
11/05/2026 16:26
|
19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,663.00 | 32.42 | ▼100 |
|
15:56
11/05/2026 15:56
|
18 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,669.00 | 32.42 | ▼50 |
|
15:10
11/05/2026 15:10
|
17 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,667.00 | 32.46 | ▼50 |
|
13:38
11/05/2026 13:38
|
16 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,673.00 | 32.44 | ▲50 |
|
13:31
11/05/2026 13:31
|
15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,669.00 | 32.44 | ▼50 |
|
13:19
11/05/2026 13:19
|
14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,670.00 | 32.46 | ▲50 |
|
13:16
11/05/2026 13:16
|
13 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,668.00 | 32.45 | ▲50 |
|
12:56
11/05/2026 12:56
|
12 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,660.00 | 32.49 | ▼100 |
|
12:45
11/05/2026 12:45
|
11 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,666.00 | 32.49 | ▼100 |
|
12:37
11/05/2026 12:37
|
10 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,681.00 | 32.44 | ▲50 |
|
11:49
11/05/2026 11:49
|
9 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,676.00 | 32.44 | ▲50 |
|
11:23
11/05/2026 11:23
|
8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,674.00 | 32.43 | ▼50 |
|
11:03
11/05/2026 11:03
|
7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,677.00 | 32.43 | ▼100 |
|
10:14
11/05/2026 10:14
|
6 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,689.00 | 32.40 | ▲50 |
|
09:52
11/05/2026 09:52
|
5 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,687.00 | 32.39 | ▼50 |
|
09:46
11/05/2026 09:46
|
4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,692.00 | 32.39 | ▼50 |
|
09:38
11/05/2026 09:38
|
3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.00 | 32.39 | ▲100 |
|
09:16
11/05/2026 09:16
|
2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,688.00 | 32.38 | ▼50 |
|
09:02
11/05/2026 09:02
|
1 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,691.50 | 32.38 | ▼50 |
|
เสาร์ที่ 9 พฤษภาคม 2569
+50
|
||||||||
|
09:02
09/05/2026 09:02
|
1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,716.00 | 32.24 | ▲50 |
|
ศุกร์ที่ 8 พฤษภาคม 2569
-100
|
||||||||
|
17:14
08/05/2026 17:14
|
22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | ▲100 |
|
16:50
08/05/2026 16:50
|
21 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,712.00 | 32.19 | ▼100 |
|
15:57
08/05/2026 15:57
|
20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | ▼100 |
|
15:23
08/05/2026 15:23
|
19 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,719.00 | 32.25 | ▲100 |
|
14:36
08/05/2026 14:36
|
18 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | ▲100 |
|
14:26
08/05/2026 14:26
|
17 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,700.00 | 32.25 | ▼100 |
|
14:24
08/05/2026 14:24
|
16 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | ▼100 |
|
14:23
08/05/2026 14:23
|
15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.00 | 32.25 | ▼100 |
|
13:50
08/05/2026 13:50
|
14 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,725.00 | 32.23 | ▼50 |
|
13:45
08/05/2026 13:45
|
13 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,729.00 | 32.23 | ▲50 |
|
12:58
08/05/2026 12:58
|
12 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.23 | ▲50 |
|
12:32
08/05/2026 12:32
|
11 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,723.00 | 32.23 | ▲100 |
|
11:49
08/05/2026 11:49
|
10 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,711.50 | 32.23 | ▼50 |
|
11:33
08/05/2026 11:33
|
9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.50 | 32.23 | ▲50 |
|
11:09
08/05/2026 11:09
|
8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.50 | 32.23 | ▼100 |
|
10:53
08/05/2026 10:53
|
7 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,721.00 | 32.23 | ▼50 |
|
10:38
08/05/2026 10:38
|
6 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.21 | ▲50 |
|
10:13
08/05/2026 10:13
|
5 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,718.50 | 32.27 | ▲100 |
|
09:45
08/05/2026 09:45
|
4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,712.00 | 32.27 | ▼50 |
|
09:37
08/05/2026 09:37
|
3 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,714.00 | 32.28 | ▼100 |
|
09:35
08/05/2026 09:35
|
2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,722.00 | 32.27 | ▼100 |
|
09:08
08/05/2026 09:08
|
1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,729.00 | 32.27 | ▲200 |
|
พฤหัสบดีที่ 7 พฤษภาคม 2569
+400
|
||||||||
|
17:00
07/05/2026 17:00
|
24 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,730.00 | 32.15 | ▼100 |
|
16:13
07/05/2026 16:13
|
23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,734.00 | 32.15 | ▲100 |
|
15:41
07/05/2026 15:41
|
22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,737.00 | 32.11 | ▼100 |
|
15:16
07/05/2026 15:16
|
21 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,740.00 | 32.13 | ▼100 |
|
15:07
07/05/2026 15:07
|
20 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,751.00 | 32.13 | ▲100 |
|
14:29
07/05/2026 14:29
|
19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,738.50 | 32.13 | ▼50 |
|
14:17
07/05/2026 14:17
|
18 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,747.00 | 32.13 | ▼50 |
|
14:13
07/05/2026 14:13
|
17 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,748.00 | 32.15 | ▲50 |
|
14:05
07/05/2026 14:05
|
16 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,734.00 | 32.22 | ▼100 |
|
14:02
07/05/2026 14:02
|
15 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,741.00 | 32.23 | ▼50 |
|
13:46
07/05/2026 13:46
|
14 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,745.00 | 32.22 | ▼100 |
|
13:40
07/05/2026 13:40
|
13 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,746.00 | 32.27 | ▲100 |
|
13:32
07/05/2026 13:32
|
12 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,730.00 | 32.31 | ▲200 |
|
13:31
07/05/2026 13:31
|
11 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,719.00 | 32.31 | ▲50 |
|
13:26
07/05/2026 13:26
|
10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,712.50 | 32.31 | ▲50 |
|
13:14
07/05/2026 13:14
|
9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,710.50 | 32.31 | ▲50 |
|
12:36
07/05/2026 12:36
|
8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,705.50 | 32.32 | ▲50 |
|
12:31
07/05/2026 12:31
|
7 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | ▲50 |
|
11:46
07/05/2026 11:46
|
6 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,699.00 | 32.32 | ▲50 |
|
11:36
07/05/2026 11:36
|
5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,693.00 | 32.33 | ▼100 |
|
11:14
07/05/2026 11:14
|
4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | ▼50 |
|
09:59
07/05/2026 09:59
|
3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,709.00 | 32.30 | ▲50 |
|
09:28
07/05/2026 09:28
|
2 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,705.00 | 32.30 | ▼50 |
|
09:02
07/05/2026 09:02
|
1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.00 | 32.25 | ▲350 |
|
พุธที่ 6 พฤษภาคม 2569
+1,050
|
||||||||
|
16:53
06/05/2026 16:53
|
30 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,699.00 | 32.22 | ▼50 |
|
16:44
06/05/2026 16:44
|
29 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,697.00 | 32.26 | ▼50 |
|
16:30
06/05/2026 16:30
|
28 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,700.00 | 32.26 | ▲50 |
|
16:20
06/05/2026 16:20
|
27 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.25 | ▲50 |
|
16:06
06/05/2026 16:06
|
26 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,691.00 | 32.28 | ▼50 |
|
16:04
06/05/2026 16:04
|
25 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,694.00 | 32.28 | ▼50 |
|
16:01
06/05/2026 16:01
|
24 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,701.00 | 32.25 | ▲100 |
|
16:00
06/05/2026 16:00
|
23 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,696.50 | 32.24 | ▲50 |
|
15:54
06/05/2026 15:54
|
22 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,697.00 | 32.21 | ▼100 |
|
15:53
06/05/2026 15:53
|
21 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.24 | ▲150 |
|
15:41
06/05/2026 15:41
|
20 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | ▼50 |
|
15:12
06/05/2026 15:12
|
19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,678.00 | 32.34 | ▲50 |
|
14:57
06/05/2026 14:57
|
18 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | ▼50 |
|
14:29
06/05/2026 14:29
|
17 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,668.00 | 32.41 | ▲50 |
|
14:15
06/05/2026 14:15
|
16 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | ▼50 |
|
14:12
06/05/2026 14:12
|
15 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | ▼50 |
|
14:04
06/05/2026 14:04
|
14 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,669.00 | 32.43 | ▲50 |
|
13:31
06/05/2026 13:31
|
13 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | ▲50 |
|
13:14
06/05/2026 13:14
|
12 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | ▲100 |
|
12:57
06/05/2026 12:57
|
11 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,653.00 | 32.45 | 0 |
|
12:54
06/05/2026 12:54
|
10 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,653.00 | 32.45 | ▲50 |
|
12:48
06/05/2026 12:48
|
9 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | ▲50 |
|
12:32
06/05/2026 12:32
|
8 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,648.00 | 32.44 | ▼50 |
|
12:08
06/05/2026 12:08
|
7 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | ▲50 |
|
11:41
06/05/2026 11:41
|
6 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,649.00 | 32.43 | ▼50 |
|
10:15
06/05/2026 10:15
|
5 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,645.00 | 32.48 | ▲50 |
|
10:08
06/05/2026 10:08
|
4 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,642.00 | 32.48 | ▲50 |
|
10:01
06/05/2026 10:01
|
3 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,636.00 | 32.50 | ▲50 |
|
09:16
06/05/2026 09:16
|
2 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,632.00 | 32.50 | ▲100 |
|
09:05
06/05/2026 09:05
|
1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,627.00 | 32.48 | ▲600 |
|
อังคารที่ 5 พฤษภาคม 2569
+100
|
||||||||
|
17:22
05/05/2026 17:22
|
20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.50 | 32.69 | ▼50 |
|
16:31
05/05/2026 16:31
|
19 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,554.50 | 32.72 | ▼50 |
|
16:00
05/05/2026 16:00
|
18 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,558.00 | 32.72 | ▲50 |
|
15:52
05/05/2026 15:52
|
17 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | ▲50 |
|
14:50
05/05/2026 14:50
|
16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,548.00 | 32.74 | ▼50 |
|
14:21
05/05/2026 14:21
|
15 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | ▲50 |
|
13:41
05/05/2026 13:41
|
14 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | ▲50 |
|
13:30
05/05/2026 13:30
|
13 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,539.00 | 32.78 | ▼50 |
|
13:13
05/05/2026 13:13
|
12 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | ▼50 |
|
13:01
05/05/2026 13:01
|
11 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | ▲50 |
|
12:50
05/05/2026 12:50
|
10 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,546.00 | 32.76 | ▼50 |
|
12:36
05/05/2026 12:36
|
9 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | ▲100 |
|
12:08
05/05/2026 12:08
|
8 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,540.00 | 32.78 | ▲50 |
|
12:05
05/05/2026 12:05
|
7 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,536.00 | 32.78 | ▲50 |
|
11:51
05/05/2026 11:51
|
6 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,534.50 | 32.77 | ▲50 |
|
11:22
05/05/2026 11:22
|
5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,530.50 | 32.77 | ▼50 |
|
10:29
05/05/2026 10:29
|
4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,537.00 | 32.75 | ▼50 |
|
09:49
05/05/2026 09:49
|
3 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,541.50 | 32.74 | ▲50 |
|
09:16
05/05/2026 09:16
|
2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,538.00 | 32.73 | ▼50 |
|
09:06
05/05/2026 09:06
|
1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.50 | 32.73 | 0 |
|
จันทร์ที่ 4 พฤษภาคม 2569
-650
|
||||||||
|
17:20
04/05/2026 17:20
|
17 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | ▼100 |
|
17:06
04/05/2026 17:06
|
16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,568.00 | 32.59 | ▼100 |
|
16:02
04/05/2026 16:02
|
15 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,580.00 | 32.54 | ▲50 |
|
15:32
04/05/2026 15:32
|
14 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,579.00 | 32.53 | ▼50 |
|
15:04
04/05/2026 15:04
|
13 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,582.00 | 32.53 | ▼50 |
|
14:46
04/05/2026 14:46
|
12 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,589.00 | 32.50 | ▲50 |
|
13:50
04/05/2026 13:50
|
11 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,591.50 | 32.46 | ▲50 |
|
13:27
04/05/2026 13:27
|
10 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,592.00 | 32.43 | ▼50 |
|
13:08
04/05/2026 13:08
|
9 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,594.50 | 32.43 | ▼50 |
|
13:03
04/05/2026 13:03
|
8 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,595.00 | 32.45 | ▼50 |
|
12:42
04/05/2026 12:42
|
7 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,596.00 | 32.47 | ▼50 |
|
12:31
04/05/2026 12:31
|
6 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,599.00 | 32.48 | ▼100 |
|
12:04
04/05/2026 12:04
|
5 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,605.50 | 32.49 | ▼50 |
|
09:56
04/05/2026 09:56
|
4 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,609.00 | 32.50 | ▲50 |
|
09:27
04/05/2026 09:27
|
3 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,600.00 | 32.54 | ▼100 |
|
09:10
04/05/2026 09:10
|
2 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,610.00 | 32.52 | ▼100 |
|
09:02
04/05/2026 09:02
|
1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.52 | 0 |
|
เสาร์ที่ 2 พฤษภาคม 2569
+500
|
||||||||
|
09:01
02/05/2026 09:01
|
1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.53 | ▲500 |
|
ศุกร์ที่ 1 พฤษภาคม 2569
-900
|
||||||||
|
17:20
01/05/2026 17:20
|
24 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,569.00 | 32.59 | ▼50 |
|
16:28
01/05/2026 16:28
|
23 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,571.50 | 32.60 | ▲50 |
|
15:59
01/05/2026 15:59
|
22 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,570.50 | 32.58 | ▲50 |
|
15:26
01/05/2026 15:26
|
21 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,571.00 | 32.55 | ▼50 |
|
15:19
01/05/2026 15:19
|
20 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,573.00 | 32.56 | ▼50 |
|
15:15
01/05/2026 15:15
|
19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,577.00 | 32.56 | ▼50 |
|
14:57
01/05/2026 14:57
|
18 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,582.00 | 32.55 | ▼50 |
|
14:34
01/05/2026 14:34
|
17 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,587.00 | 32.54 | ▼50 |
|
14:26
01/05/2026 14:26
|
16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,590.00 | 32.54 | ▼50 |
|
13:59
01/05/2026 13:59
|
15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,595.00 | 32.53 | ▲50 |
|
13:53
01/05/2026 13:53
|
14 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,593.00 | 32.52 | ▼100 |
|
13:48
01/05/2026 13:48
|
13 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,595.50 | 32.55 | ▼50 |
|
13:35
01/05/2026 13:35
|
12 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,596.00 | 32.57 | ▲50 |
|
13:31
01/05/2026 13:31
|
11 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,594.50 | 32.55 | ▼100 |
|
13:16
01/05/2026 13:16
|
10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,602.00 | 32.55 | ▼50 |
|
13:06
01/05/2026 13:06
|
9 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,605.00 | 32.55 | ▼50 |
|
12:56
01/05/2026 12:56
|
8 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,607.00 | 32.56 | ▼50 |
|
11:42
01/05/2026 11:42
|
7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,614.00 | 32.54 | ▼50 |
|
11:11
01/05/2026 11:11
|
6 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | ▼50 |
|
10:30
01/05/2026 10:30
|
5 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,625.50 | 32.50 | ▲50 |
|
09:49
01/05/2026 09:49
|
4 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | ▼50 |
|
09:45
01/05/2026 09:45
|
3 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,624.00 | 32.51 | ▼50 |
|
09:13
01/05/2026 09:13
|
2 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.49 | ▲100 |
|
09:01
01/05/2026 09:01
|
1 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | ▼300 |
| ค่าเฉลี่ยประจำเดือนพฤษภาคม 2569 | 70,745.53 | 70,945.53 | 69,330.49 | 71,745.53 | 4,609.83 | 32.51 | -1,450 | |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| พฤษภาคม | -1,450 | 69,300.00 - 71,900.00 | 70,773.68 | 4,613.32 | 32.50 | ดูรายวัน |
| เมษายน | -750 | 70,500.00 - 72,900.00 | 72,017.31 | 4,721.48 | 32.31 | ดูรายวัน |
| มีนาคม | -6,100 | 66,700.00 - 80,050.00 | 74,271.15 | 4,870.21 | 32.33 | ดูรายวัน |
| กุมภาพันธ์ | +3,600 | 70,950.00 - 77,400.00 | 74,212.50 | 5,027.27 | 31.25 | ดูรายวัน |
| มกราคม | +9,250 | 64,450.00 - 81,400.00 | 69,816.67 | 4,716.28 | 31.32 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +950 | 63,150.00 - 66,400.00 | 64,451.85 | 4,323.76 | 31.56 | ดูรายวัน |
| พฤศจิกายน | +2,600 | 60,950.00 - 64,650.00 | 62,528.00 | 4,085.92 | 32.40 | ดูรายวัน |
| ตุลาคม | +3,000 | 59,100.00 - 67,100.00 | 62,525.93 | 4,059.78 | 32.59 | ดูรายวัน |
| กันยายน | +5,800 | 52,900.00 - 58,300.00 | 55,292.31 | 3,659.81 | 31.99 | ดูรายวัน |
| สิงหาคม | +1,450 | 51,150.00 - 52,500.00 | 51,538.46 | 3,363.65 | 32.45 | ดูรายวัน |
| กรกฎาคม | +550 | 50,850.00 - 52,050.00 | 51,242.59 | 3,344.20 | 32.44 | ดูรายวัน |
| มิถุนายน | -550 | 50,500.00 - 52,450.00 | 51,640.38 | 3,350.88 | 32.63 | ดูรายวัน |
| พฤษภาคม | -750 | 50,050.00 - 52,300.00 | 51,155.56 | 3,284.81 | 32.97 | ดูรายวัน |
| เมษายน | +1,850 | 49,450.00 - 54,350.00 | 51,442.31 | 3,227.62 | 33.75 | ดูรายวัน |
| มีนาคม | +3,750 | 46,250.00 - 49,950.00 | 47,601.92 | 2,980.33 | 33.83 | ดูรายวัน |
| กุมภาพันธ์ | +1,850 | 44,500.00 - 46,900.00 | 46,139.58 | 2,892.25 | 33.79 | ดูรายวัน |
| มกราคม | +2,050 | 42,550.00 - 44,350.00 | 43,716.67 | 2,702.91 | 34.27 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | -700 | 42,150.00 - 43,300.00 | 42,625.00 | 2,640.67 | 34.18 | ดูรายวัน |
| พฤศจิกายน | -1,250 | 42,150.00 - 44,150.00 | 43,244.23 | 2,658.85 | 34.45 | ดูรายวัน |
| ตุลาคม | +3,950 | 40,750.00 - 44,300.00 | 42,385.19 | 2,691.30 | 33.37 | ดูรายวัน |
| กันยายน | -50 | 39,900.00 - 41,050.00 | 40,434.00 | 2,572.54 | 33.30 | ดูรายวัน |
| สิงหาคม | -400 | 40,100.00 - 41,100.00 | 40,577.78 | 2,473.48 | 34.74 | ดูรายวัน |
| กรกฎาคม | +350 | 40,400.00 - 41,900.00 | 40,944.44 | 2,392.26 | 36.26 | ดูรายวัน |
| มิถุนายน | -300 | 40,000.00 - 40,850.00 | 40,338.00 | 2,325.08 | 36.73 | ดูรายวัน |
| พฤษภาคม | +150 | 39,950.00 - 41,500.00 | 40,650.00 | 2,349.81 | 36.65 | ดูรายวัน |
| เมษายน | +2,100 | 38,800.00 - 41,600.00 | 40,559.62 | 2,335.87 | 36.76 | ดูรายวัน |
| มีนาคม | +3,950 | 34,700.00 - 38,450.00 | 36,696.15 | 2,160.85 | 35.98 | ดูรายวัน |
| กุมภาพันธ์ | +400 | 34,000.00 - 34,500.00 | 34,284.00 | 2,026.68 | 35.85 | ดูรายวัน |
| มกราคม | +550 | 33,350.00 - 34,200.00 | 33,796.30 | 2,036.33 | 35.18 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | -250 | 33,300.00 - 34,100.00 | 33,630.77 | 2,038.08 | 34.96 | ดูรายวัน |
| พฤศจิกายน | -100 | 32,700.00 - 33,900.00 | 33,223.08 | 1,984.12 | 35.48 | ดูรายวัน |
| ตุลาคม | +1,850 | 31,800.00 - 34,150.00 | 32,988.46 | 1,915.92 | 36.51 | ดูรายวัน |
| กันยายน | 0 | 32,050.00 - 32,800.00 | 32,413.46 | 1,917.98 | 35.84 | ดูรายวัน |
| สิงหาคม | +400 | 31,450.00 - 32,050.00 | 31,733.33 | 1,919.93 | 35.02 | ดูรายวัน |
| กรกฎาคม | -250 | 31,650.00 - 32,000.00 | 31,859.62 | 1,948.40 | 34.65 | ดูรายวัน |
| มิถุนายน | -200 | 31,850.00 - 32,250.00 | 32,036.54 | 1,943.96 | 34.92 | ดูรายวัน |
| พฤษภาคม | 0 | 31,900.00 - 32,500.00 | 32,157.41 | 1,991.06 | 34.22 | ดูรายวัน |
| เมษายน | +250 | 31,800.00 - 32,700.00 | 32,290.00 | 1,997.66 | 34.24 | ดูรายวัน |
| มีนาคม | +1,750 | 30,050.00 - 32,050.00 | 31,038.89 | 1,910.22 | 34.47 | ดูรายวัน |
| กุมภาพันธ์ | +400 | 29,600.00 - 30,150.00 | 29,822.92 | 1,857.50 | 34.05 | ดูรายวัน |
| มกราคม | -50 | 29,550.00 - 29,950.00 | 29,761.54 | 1,897.15 | 33.27 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +400 | 29,350.00 - 29,750.00 | 29,500.00 | 1,797.20 | 34.79 | ดูรายวัน |
| พฤศจิกายน | -100 | 29,200.00 - 29,950.00 | 29,634.62 | 1,727.44 | 36.38 | ดูรายวัน |
| ตุลาคม | -250 | 29,450.00 - 30,200.00 | 29,815.38 | 1,664.98 | 37.94 | ดูรายวัน |
| กันยายน | +100 | 29,100.00 - 29,700.00 | 29,438.46 | 1,684.94 | 37.01 | ดูรายวัน |
| สิงหาคม | -600 | 29,600.00 - 30,250.00 | 29,862.96 | 1,764.59 | 35.84 | ดูรายวัน |
| กรกฎาคม | -50 | 29,450.00 - 30,450.00 | 29,878.85 | 1,742.04 | 36.32 | ดูรายวัน |
| มิถุนายน | +350 | 29,700.00 - 30,700.00 | 30,321.15 | 1,839.42 | 34.94 | ดูรายวัน |
| พฤษภาคม | -850 | 29,700.00 - 30,550.00 | 30,086.54 | 1,851.60 | 34.43 | ดูรายวัน |
| เมษายน | +500 | 30,400.00 - 31,600.00 | 30,896.15 | 1,939.35 | 33.78 | ดูรายวัน |
| มีนาคม | +1,000 | 29,450.00 - 31,300.00 | 30,509.26 | 1,948.33 | 33.24 | ดูรายวัน |
| กุมภาพันธ์ | +1,050 | 28,200.00 - 29,900.00 | 28,602.08 | 1,858.15 | 32.64 | ดูรายวัน |
| มกราคม | -350 | 28,200.00 - 28,750.00 | 28,507.69 | 1,817.06 | 33.25 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | 0 | 27,950.00 - 28,700.00 | 28,394.44 | 1,792.17 | 33.58 | ดูรายวัน |
| พฤศจิกายน | +500 | 28,050.00 - 28,850.00 | 28,459.62 | 1,822.42 | 33.11 | ดูรายวัน |
| ตุลาคม | +400 | 27,800.00 - 28,250.00 | 28,028.85 | 1,774.69 | 33.49 | ดูรายวัน |
| กันยายน | 0 | 27,600.00 - 28,000.00 | 27,775.00 | 1,781.67 | 33.06 | ดูรายวัน |
| สิงหาคม | -550 | 27,300.00 - 28,350.00 | 27,898.08 | 1,786.10 | 33.12 | ดูรายวัน |
| กรกฎาคม | +1,600 | 26,800.00 - 28,300.00 | 27,792.59 | 1,806.09 | 32.64 | ดูรายวัน |
| มิถุนายน | -1,450 | 26,300.00 - 28,000.00 | 27,209.62 | 1,835.67 | 31.44 | ดูรายวัน |
| พฤษภาคม | +2,050 | 26,050.00 - 28,050.00 | 27,226.92 | 1,847.04 | 31.28 | ดูรายวัน |
| เมษายน | +1,100 | 25,350.00 - 26,400.00 | 25,957.69 | 1,756.56 | 31.35 | ดูรายวัน |
| มีนาคม | -100 | 24,400.00 - 25,450.00 | 25,031.48 | 1,723.04 | 30.79 | ดูรายวัน |
| กุมภาพันธ์ | -1,100 | 25,000.00 - 26,350.00 | 25,650.00 | 1,809.85 | 30.04 | ดูรายวัน |
| มกราคม | -650 | 26,000.00 - 27,550.00 | 26,459.62 | 1,868.85 | 30.02 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +1,350 | 25,600.00 - 26,800.00 | 26,366.67 | 1,857.91 | 30.09 | ดูรายวัน |
| พฤศจิกายน | -2,300 | 25,400.00 - 28,200.00 | 26,906.00 | 1,872.18 | 30.46 | ดูรายวัน |
| ตุลาคม | -500 | 27,550.00 - 28,450.00 | 28,057.41 | 1,902.70 | 31.26 | ดูรายวัน |
| กันยายน | -600 | 27,650.00 - 29,050.00 | 28,461.54 | 1,924.25 | 31.37 | ดูรายวัน |
| สิงหาคม | -200 | 28,250.00 - 30,200.00 | 28,978.85 | 1,970.31 | 31.22 | ดูรายวัน |
| กรกฎาคม | +3,150 | 25,950.00 - 28,950.00 | 27,205.56 | 1,838.11 | 31.42 | ดูรายวัน |
| มิถุนายน | -150 | 25,100.00 - 25,950.00 | 25,494.23 | 1,734.46 | 31.17 | ดูรายวัน |
| พฤษภาคม | -150 | 25,600.00 - 26,400.00 | 25,903.85 | 1,719.21 | 32.10 | ดูรายวัน |
| เมษายน | +1,250 | 24,650.00 - 26,150.00 | 25,565.38 | 1,679.44 | 32.63 | ดูรายวัน |
| มีนาคม | +1,200 | 22,500.00 - 24,900.00 | 23,982.69 | 1,589.81 | 32.13 | ดูรายวัน |
| กุมภาพันธ์ | +500 | 22,650.00 - 25,150.00 | 23,590.00 | 1,597.06 | 31.34 | ดูรายวัน |
| มกราคม | +1,700 | 21,350.00 - 23,150.00 | 22,344.44 | 1,559.17 | 30.43 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +600 | 20,800.00 - 21,450.00 | 21,103.85 | 1,481.89 | 30.23 | ดูรายวัน |
| พฤศจิกายน | -550 | 20,750.00 - 21,550.00 | 21,011.54 | 1,472.67 | 30.26 | ดูรายวัน |
| ตุลาคม | -100 | 21,250.00 - 21,650.00 | 21,405.56 | 1,494.54 | 30.38 | ดูรายวัน |
| กันยายน | -500 | 21,450.00 - 22,250.00 | 21,754.00 | 1,510.31 | 30.58 | ดูรายวัน |
| สิงหาคม | +1,250 | 20,500.00 - 22,200.00 | 21,724.07 | 1,499.27 | 30.78 | ดูรายวัน |
| กรกฎาคม | +350 | 20,050.00 - 20,800.00 | 20,529.63 | 1,414.87 | 30.81 | ดูรายวัน |
| มิถุนายน | +1,050 | 19,400.00 - 20,650.00 | 19,908.00 | 1,358.83 | 31.12 | ดูรายวัน |
| พฤษภาคม | 0 | 19,150.00 - 19,350.00 | 19,248.15 | 1,283.61 | 31.81 | ดูรายวัน |
| เมษายน | -50 | 19,150.00 - 19,550.00 | 19,342.31 | 1,286.75 | 31.88 | ดูรายวัน |
| มีนาคม | -250 | 19,300.00 - 19,700.00 | 19,476.92 | 1,302.36 | 31.74 | ดูรายวัน |
| กุมภาพันธ์ | +200 | 19,250.00 - 19,650.00 | 19,479.17 | 1,319.90 | 31.32 | ดูรายวัน |
| มกราคม | -150 | 19,150.00 - 19,600.00 | 19,385.19 | 1,291.67 | 31.82 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +600 | 19,000.00 - 19,650.00 | 19,294.23 | 1,251.81 | 32.72 | ดูรายวัน |
| พฤศจิกายน | -50 | 18,700.00 - 19,150.00 | 18,986.54 | 1,221.39 | 32.98 | ดูรายวัน |
| ตุลาคม | +850 | 18,050.00 - 19,300.00 | 18,792.59 | 1,215.63 | 32.79 | ดูรายวัน |
| กันยายน | -450 | 18,100.00 - 18,600.00 | 18,454.00 | 1,198.73 | 32.64 | ดูรายวัน |
| สิงหาคม | -550 | 18,400.00 - 19,150.00 | 18,770.37 | 1,201.83 | 33.05 | ดูรายวัน |
| กรกฎาคม | -350 | 19,200.00 - 19,700.00 | 19,459.62 | 1,238.91 | 33.29 | ดูรายวัน |
| มิถุนายน | -100 | 19,500.00 - 19,850.00 | 19,636.54 | 1,282.74 | 32.49 | ดูรายวัน |
| พฤษภาคม | +50 | 19,500.00 - 19,900.00 | 19,661.11 | 1,304.80 | 31.98 | ดูรายวัน |
| เมษายน | 0 | 19,550.00 - 19,850.00 | 19,708.00 | 1,334.96 | 31.33 | ดูรายวัน |
| มีนาคม | 0 | 19,350.00 - 19,850.00 | 19,570.37 | 1,326.45 | 31.28 | ดูรายวัน |
| กุมภาพันธ์ | -250 | 19,600.00 - 20,000.00 | 19,812.50 | 1,335.04 | 31.48 | ดูรายวัน |
| มกราคม | -150 | 19,850.00 - 20,200.00 | 20,033.33 | 1,331.27 | 31.90 | ดูรายวัน |
| เดือน | ราคาเปลี่ยนแปลง | ทองคำแท่ง (ต่ำสุด-สูงสุด) | ทองคำแท่ง (เฉลี่ย) | Gold Spot (เฉลี่ย) | บาท/USD (เฉลี่ย) | |
|---|---|---|---|---|---|---|
| ธันวาคม | +250 | 19,150.00 - 20,000.00 | 19,536.54 | 1,266.55 | 32.70 | ดูรายวัน |
| พฤศจิกายน | -250 | 19,750.00 - 20,050.00 | 19,923.08 | 1,282.86 | 32.94 | ดูรายวัน |
| ตุลาคม | -150 | 19,900.00 - 20,350.00 | 20,092.31 | 1,281.39 | 33.27 | ดูรายวัน |
| กันยายน | -300 | 20,150.00 - 21,050.00 | 20,569.23 | 1,316.97 | 33.16 | ดูรายวัน |
| สิงหาคม | +550 | 19,750.00 - 20,650.00 | 20,096.30 | 1,282.39 | 33.27 | ดูรายวัน |
| กรกฎาคม | -50 | 19,450.00 - 19,950.00 | 19,694.23 | 1,235.30 | 33.78 | ดูรายวัน |
| มิถุนายน | -350 | 19,950.00 - 20,700.00 | 20,253.85 | 1,262.30 | 34.02 | ดูรายวัน |
| พฤษภาคม | -400 | 20,050.00 - 20,650.00 | 20,272.22 | 1,247.33 | 34.48 | ดูรายวัน |
| เมษายน | +500 | 20,200.00 - 20,850.00 | 20,602.38 | 1,268.95 | 34.48 | ดูรายวัน |
| มีนาคม | -400 | 20,000.00 - 20,550.00 | 20,261.11 | 1,231.50 | 34.91 | ดูรายวัน |
| กุมภาพันธ์ | +450 | 20,050.00 - 20,650.00 | 20,365.22 | 1,233.79 | 35.02 | ดูรายวัน |
| มกราคม | 0 | 19,700.00 - 20,250.00 | 20,035.71 | 1,203.75 | 35.32 | ดูรายวัน |
การดูราคาทองย้อนหลังช่วยให้เห็นแนวโน้มการเปลี่ยนแปลงของราคาทองคำในช่วงเวลาที่ผ่านมา ซึ่งอาจช่วยในการตัดสินใจซื้อขายทองคำ
ปัจจัยที่มีผลต่อการเปลี่ยนแปลงของราคาทองคำ: