| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2565 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,760.50 | 35.27 |
| 29/11/2565 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,753.00 | 35.47 |
| 28/11/2565 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,750.00 | 35.83 |
| 26/11/2565 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,755.50 | 35.79 |
| 25/11/2565 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,754.00 | 35.69 |
| 24/11/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,757.00 | 35.78 |
| 23/11/2565 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,743.50 | 36.16 |
| 22/11/2565 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,743.00 | 36.20 |
| 21/11/2565 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,746.00 | 36.15 |
| 19/11/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,751.00 | 35.89 |
| 18/11/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,764.50 | 35.77 |
| 17/11/2565 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,764.50 | 35.85 |
| 16/11/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,776.00 | 35.73 |
| 15/11/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,777.00 | 35.54 |
| 14/11/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,760.00 | 35.88 |
| 12/11/2565 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,770.00 | 35.97 |
| 11/11/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,763.00 | 36.00 |
| 10/11/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,707.00 | 36.94 |
| 9/11/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,710.00 | 36.85 |
| 8/11/2565 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,669.00 | 37.38 |
| 7/11/2565 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,679.00 | 37.34 |
| 5/11/2565 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,680.50 | 37.35 |
| 4/11/2565 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,645.50 | 37.59 |
| 3/11/2565 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,632.00 | 37.90 |
| 2/11/2565 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,653.50 | 37.66 |
| 1/11/2565 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,648.50 | 37.83 |