| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/5/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,852.00 | 34.22 |
| 30/5/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,861.00 | 34.06 |
| 28/5/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,854.00 | 34.16 |
| 27/5/2565 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,858.00 | 34.18 |
| 26/5/2565 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,845.50 | 34.26 |
| 25/5/2565 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,859.00 | 34.21 |
| 24/5/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,853.00 | 34.19 |
| 23/5/2565 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,861.00 | 34.25 |
| 21/5/2565 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,846.00 | 34.43 |
| 20/5/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,844.00 | 34.35 |
| 19/5/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,827.00 | 34.59 |
| 18/5/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,818.50 | 34.61 |
| 17/5/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,826.00 | 34.59 |
| 16/5/2565 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,806.00 | 34.84 |
| 14/5/2565 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,813.00 | 34.76 |
| 13/5/2565 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,823.00 | 34.75 |
| 12/5/2565 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,853.00 | 34.73 |
| 11/5/2565 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,852.00 | 34.68 |
| 10/5/2565 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,859.50 | 34.56 |
| 9/5/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,868.50 | 34.58 |
| 7/5/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,882.00 | 34.34 |
| 6/5/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,880.50 | 34.37 |
| 5/5/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,893.00 | 34.15 |
| 4/5/2565 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,868.00 | 34.35 |
| 3/5/2565 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,858.00 | 34.51 |
| 2/5/2565 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,880.00 | 34.41 |