| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2564 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,687.00 | 31.26 |
| 30/3/2564 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,700.00 | 31.22 |
| 29/3/2564 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,725.50 | 31.21 |
| 27/3/2564 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,733.00 | 31.14 |
| 26/3/2564 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,726.50 | 31.11 |
| 25/3/2564 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,737.00 | 31.07 |
| 24/3/2564 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,732.50 | 31.02 |
| 23/3/2564 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,740.00 | 30.96 |
| 22/3/2564 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,731.00 | 30.90 |
| 20/3/2564 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,745.00 | 30.79 |
| 19/3/2564 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,741.00 | 30.85 |
| 18/3/2564 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,741.00 | 30.79 |
| 17/3/2564 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,735.00 | 30.81 |
| 16/3/2564 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,729.50 | 30.75 |
| 15/3/2564 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,728.00 | 30.74 |
| 13/3/2564 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,727.00 | 30.71 |
| 12/3/2564 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,706.50 | 30.74 |
| 11/3/2564 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,735.50 | 30.60 |
| 10/3/2564 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,711.50 | 30.79 |
| 9/3/2564 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,700.00 | 30.79 |
| 8/3/2564 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,698.00 | 30.76 |
| 6/3/2564 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,701.50 | 30.54 |
| 5/3/2564 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,695.00 | 30.47 |
| 4/3/2564 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,714.50 | 30.38 |
| 3/3/2564 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,729.50 | 30.32 |
| 2/3/2564 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,723.50 | 30.35 |
| 1/3/2564 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,747.50 | 30.28 |