| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 1/3/2563 | 23,650.00 | 23,750.00 | 23,225.12 | 24,250.00 | 1,586.00 | 31.60 |
| 28/2/2563 | 24,250.00 | 24,350.00 | 23,816.36 | 24,850.00 | 1,627.50 | 31.58 |
| 27/2/2563 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,645.00 | 31.77 |
| 26/2/2563 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,648.50 | 31.85 |
| 25/2/2563 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,651.00 | 31.73 |
| 24/2/2563 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,683.50 | 31.72 |
| 22/2/2563 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,643.00 | 31.56 |
| 21/2/2563 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,635.00 | 31.65 |
| 20/2/2563 | 23,800.00 | 23,900.00 | 23,376.72 | 24,400.00 | 1,608.50 | 31.42 |
| 19/2/2563 | 23,600.00 | 23,700.00 | 23,179.64 | 24,200.00 | 1,608.00 | 31.19 |
| 18/2/2563 | 23,350.00 | 23,450.00 | 22,937.08 | 23,950.00 | 1,587.00 | 31.26 |
| 17/2/2563 | 23,250.00 | 23,350.00 | 22,830.96 | 23,850.00 | 1,583.00 | 31.17 |
| 15/2/2563 | 23,250.00 | 23,350.00 | 22,830.96 | 23,850.00 | 1,584.00 | 31.19 |
| 14/2/2563 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,575.50 | 31.19 |
| 13/2/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,574.00 | 31.14 |
| 12/2/2563 | 23,000.00 | 23,100.00 | 22,588.40 | 23,600.00 | 1,565.50 | 31.13 |
| 11/2/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,569.00 | 31.21 |
| 10/2/2563 | 23,200.00 | 23,300.00 | 22,785.48 | 23,800.00 | 1,574.00 | 31.29 |
| 8/2/2563 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,570.00 | 31.33 |
| 7/2/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,568.00 | 31.30 |
| 6/2/2563 | 22,850.00 | 22,950.00 | 22,436.80 | 23,450.00 | 1,557.50 | 31.13 |
| 5/2/2563 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,550.00 | 30.95 |
| 4/2/2563 | 22,900.00 | 23,000.00 | 22,482.28 | 23,500.00 | 1,569.50 | 30.95 |
| 3/2/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,574.50 | 31.13 |
| 1/2/2563 | 23,300.00 | 23,400.00 | 22,876.44 | 23,900.00 | 1,589.00 | 31.16 |