| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2563 | 24,750.00 | 24,950.00 | 24,301.48 | 25,450.00 | 1,617.00 | 32.72 |
| 30/3/2563 | 24,700.00 | 24,900.00 | 24,256.00 | 25,400.00 | 1,620.50 | 32.66 |
| 28/3/2563 | 24,750.00 | 24,950.00 | 24,301.48 | 25,450.00 | 1,629.50 | 32.55 |
| 27/3/2563 | 24,500.00 | 24,800.00 | 24,058.92 | 25,300.00 | 1,621.00 | 32.57 |
| 26/3/2563 | 24,250.00 | 24,550.00 | 23,816.36 | 25,050.00 | 1,602.50 | 32.83 |
| 25/3/2563 | 24,200.00 | 24,500.00 | 23,770.88 | 25,000.00 | 1,605.00 | 32.85 |
| 24/3/2563 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,579.00 | 32.86 |
| 23/3/2563 | 23,200.00 | 23,300.00 | 22,785.48 | 23,800.00 | 1,493.00 | 32.99 |
| 21/3/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,499.50 | 32.71 |
| 20/3/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,506.00 | 32.53 |
| 19/3/2563 | 22,750.00 | 22,850.00 | 22,345.84 | 23,350.00 | 1,480.00 | 32.56 |
| 18/3/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,510.00 | 32.46 |
| 17/3/2563 | 22,500.00 | 22,600.00 | 22,088.12 | 23,100.00 | 1,473.50 | 32.35 |
| 16/3/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,525.50 | 32.10 |
| 14/3/2563 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,531.00 | 31.96 |
| 13/3/2563 | 23,750.00 | 23,850.00 | 23,316.08 | 24,350.00 | 1,582.00 | 31.80 |
| 12/3/2563 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,635.00 | 31.63 |
| 11/3/2563 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,659.00 | 31.46 |
| 10/3/2563 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,661.00 | 31.44 |
| 9/3/2563 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,665.00 | 31.61 |
| 7/3/2563 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,674.50 | 31.45 |
| 6/3/2563 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,682.00 | 31.42 |
| 5/3/2563 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,646.00 | 31.56 |
| 4/3/2563 | 24,200.00 | 24,300.00 | 23,770.88 | 24,800.00 | 1,634.00 | 31.40 |
| 3/3/2563 | 23,750.00 | 23,850.00 | 23,316.08 | 24,350.00 | 1,595.00 | 31.57 |
| 2/3/2563 | 23,800.00 | 23,900.00 | 23,376.72 | 24,400.00 | 1,608.50 | 31.42 |