| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/7/2563 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,974.50 | 31.18 |
| 30/7/2563 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,954.00 | 31.40 |
| 29/7/2563 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,950.50 | 31.54 |
| 28/7/2563 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,928.00 | 31.58 |
| 27/7/2563 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,939.00 | 31.52 |
| 25/7/2563 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,902.00 | 31.62 |
| 24/7/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,894.00 | 31.69 |
| 23/7/2563 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,883.00 | 31.66 |
| 22/7/2563 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,851.00 | 31.67 |
| 21/7/2563 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,822.00 | 31.69 |
| 20/7/2563 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,809.50 | 31.81 |
| 18/7/2563 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,810.00 | 31.67 |
| 17/7/2563 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,803.00 | 31.71 |
| 16/7/2563 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,807.50 | 31.68 |
| 15/7/2563 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,811.00 | 31.52 |
| 14/7/2563 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,801.00 | 31.59 |
| 13/7/2563 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,807.00 | 31.38 |
| 11/7/2563 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,799.50 | 31.33 |
| 10/7/2563 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,803.00 | 31.29 |
| 9/7/2563 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,811.50 | 31.18 |
| 8/7/2563 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,798.00 | 31.25 |
| 7/7/2563 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,784.50 | 31.08 |
| 6/7/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,778.00 | 31.08 |
| 4/7/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,776.00 | 31.13 |
| 3/7/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,776.00 | 31.13 |
| 2/7/2563 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,769.50 | 31.11 |
| 1/7/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,786.00 | 30.95 |