| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,302.50 | 32.05 |
| 30/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,297.00 | 32.14 |
| 29/5/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,304.00 | 0.00 |
| 28/5/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,299.00 | 31.92 |
| 26/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 0.00 | 0.00 |
| 25/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,302.50 | 32.04 |
| 24/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,295.50 | 32.12 |
| 23/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,298.00 | 32.14 |
| 22/5/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,291.00 | 32.16 |
| 21/5/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,284.50 | 32.27 |
| 19/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 18/5/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,289.00 | 32.14 |
| 17/5/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,288.00 | 32.11 |
| 16/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,294.00 | 32.14 |
| 15/5/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,314.00 | 31.89 |
| 14/5/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,320.00 | 31.84 |
| 12/5/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 0.00 | 0.00 |
| 11/5/2561 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,321.50 | 31.97 |
| 10/5/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,313.00 | 32.09 |
| 9/5/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,312.00 | 32.06 |
| 8/5/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,314.50 | 31.88 |
| 7/5/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,318.50 | 31.74 |
| 5/5/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 4/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,314.50 | 31.62 |
| 3/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,313.00 | 31.66 |
| 2/5/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,312.00 | 31.70 |
| 1/5/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,312.50 | 0.00 |