| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/4/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,897.00 | 34.33 |
| 29/4/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,915.50 | 34.27 |
| 28/4/2565 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,888.50 | 34.47 |
| 27/4/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,893.50 | 34.39 |
| 26/4/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,902.00 | 34.26 |
| 25/4/2565 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,920.00 | 34.00 |
| 23/4/2565 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,933.00 | 34.01 |
| 22/4/2565 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,943.50 | 33.95 |
| 21/4/2565 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,946.00 | 33.85 |
| 20/4/2565 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,952.00 | 33.76 |
| 19/4/2565 | 31,450.00 | 31,550.00 | 30,880.92 | 32,050.00 | 1,977.50 | 33.68 |
| 18/4/2565 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,993.00 | 33.65 |
| 16/4/2565 | 31,350.00 | 31,450.00 | 30,789.96 | 31,950.00 | 1,982.00 | 33.60 |
| 15/4/2565 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 1,974.00 | 33.67 |
| 14/4/2565 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 1,975.00 | 33.65 |
| 13/4/2565 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,974.00 | 33.51 |
| 12/4/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,950.50 | 33.64 |
| 11/4/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.00 | 33.58 |
| 9/4/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,946.50 | 33.56 |
| 8/4/2565 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,932.00 | 33.59 |
| 7/4/2565 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,928.00 | 33.48 |
| 6/4/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,923.00 | 33.63 |
| 5/4/2565 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,932.00 | 33.40 |
| 4/4/2565 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,927.50 | 33.49 |
| 2/4/2565 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,925.00 | 33.45 |
| 1/4/2565 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,935.00 | 33.43 |