| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2562 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 0.00 | 0.00 |
| 29/11/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,459.00 | 30.24 |
| 28/11/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,457.50 | 30.25 |
| 27/11/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,459.50 | 30.24 |
| 26/11/2562 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,454.00 | 30.25 |
| 25/11/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,458.00 | 30.24 |
| 23/11/2562 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 0.00 | 0.00 |
| 22/11/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,471.00 | 30.20 |
| 21/11/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,472.00 | 30.22 |
| 20/11/2562 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,476.50 | 30.20 |
| 19/11/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,468.50 | 30.20 |
| 18/11/2562 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,461.00 | 30.26 |
| 16/11/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 0.00 | 0.00 |
| 15/11/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,468.50 | 30.20 |
| 14/11/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,467.00 | 30.22 |
| 13/11/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,466.00 | 30.25 |
| 12/11/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,452.00 | 30.37 |
| 11/11/2562 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,464.50 | 30.36 |
| 9/11/2562 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 0.00 | 0.00 |
| 8/11/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,467.50 | 30.40 |
| 7/11/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.50 | 30.36 |
| 6/11/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.00 | 30.34 |
| 5/11/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,506.50 | 30.22 |
| 4/11/2562 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.00 | 30.18 |
| 2/11/2562 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 0.00 | 0.00 |
| 1/11/2562 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.50 | 30.17 |