| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/3/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 0.00 | 0.00 |
| 29/3/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,289.00 | 31.83 |
| 28/3/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,309.00 | 31.86 |
| 27/3/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,318.00 | 31.75 |
| 26/3/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,321.00 | 31.59 |
| 25/3/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,316.00 | 31.57 |
| 23/3/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 0.00 | 0.00 |
| 22/3/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,310.00 | 31.73 |
| 21/3/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,318.00 | 31.68 |
| 20/3/2562 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,305.00 | 31.72 |
| 19/3/2562 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,307.00 | 31.68 |
| 18/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,303.50 | 31.67 |
| 16/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 15/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,300.00 | 31.75 |
| 14/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,300.50 | 31.75 |
| 13/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,305.00 | 31.67 |
| 12/3/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,295.50 | 31.70 |
| 11/3/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,297.00 | 31.72 |
| 9/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 8/3/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,293.00 | 31.84 |
| 7/3/2562 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,287.00 | 31.81 |
| 6/3/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,288.00 | 31.88 |
| 5/3/2562 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,285.50 | 31.84 |
| 4/3/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,287.50 | 31.86 |
| 2/3/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 1/3/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,314.00 | 31.63 |