| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2566 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,045.00 | 35.07 |
| 29/11/2566 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,047.50 | 34.70 |
| 28/11/2566 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 2,015.00 | 34.95 |
| 27/11/2566 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,014.50 | 35.13 |
| 25/11/2566 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,002.50 | 35.32 |
| 24/11/2566 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 1,994.00 | 35.47 |
| 23/11/2566 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,994.50 | 35.27 |
| 22/11/2566 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 1,999.50 | 35.25 |
| 21/11/2566 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,989.00 | 35.16 |
| 20/11/2566 | 32,800.00 | 32,900.00 | 32,215.00 | 33,400.00 | 1,977.00 | 35.12 |
| 18/11/2566 | 32,900.00 | 33,000.00 | 32,305.96 | 33,500.00 | 1,981.00 | 35.14 |
| 17/11/2566 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,985.50 | 35.21 |
| 16/11/2566 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,963.50 | 35.54 |
| 15/11/2566 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,970.00 | 35.48 |
| 14/11/2566 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,944.50 | 36.13 |
| 13/11/2566 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,939.50 | 36.06 |
| 11/11/2566 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,938.50 | 36.05 |
| 10/11/2566 | 33,100.00 | 33,200.00 | 32,503.04 | 33,700.00 | 1,959.50 | 35.80 |
| 9/11/2566 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 1,949.50 | 35.55 |
| 8/11/2566 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,969.00 | 35.55 |
| 7/11/2566 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,967.50 | 35.56 |
| 6/11/2566 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 1,987.00 | 35.49 |
| 4/11/2566 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,993.00 | 35.49 |
| 3/11/2566 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,988.50 | 35.77 |
| 2/11/2566 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 1,988.50 | 35.94 |
| 1/11/2566 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,983.50 | 36.20 |