| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/3/2567 | 38,450.00 | 38,550.00 | 37,763.56 | 39,050.00 | 2,232.50 | 36.51 |
| 29/3/2567 | 38,450.00 | 38,550.00 | 37,763.56 | 39,050.00 | 2,232.50 | 36.51 |
| 28/3/2567 | 37,850.00 | 37,950.00 | 37,172.32 | 38,450.00 | 2,195.50 | 36.52 |
| 27/3/2567 | 37,600.00 | 37,700.00 | 36,929.76 | 38,200.00 | 2,188.00 | 36.42 |
| 26/3/2567 | 37,500.00 | 37,600.00 | 36,823.64 | 38,100.00 | 2,190.50 | 36.29 |
| 25/3/2567 | 37,300.00 | 37,400.00 | 36,626.56 | 37,900.00 | 2,168.00 | 36.44 |
| 23/3/2567 | 37,250.00 | 37,350.00 | 36,581.08 | 37,850.00 | 2,166.00 | 36.40 |
| 22/3/2567 | 37,250.00 | 37,350.00 | 36,581.08 | 37,850.00 | 2,167.00 | 36.39 |
| 21/3/2567 | 37,550.00 | 37,650.00 | 36,869.12 | 38,150.00 | 2,205.00 | 36.07 |
| 20/3/2567 | 36,750.00 | 36,850.00 | 36,095.96 | 37,350.00 | 2,159.50 | 36.05 |
| 19/3/2567 | 36,650.00 | 36,750.00 | 35,989.84 | 37,250.00 | 2,150.50 | 36.09 |
| 18/3/2567 | 36,600.00 | 36,700.00 | 35,944.36 | 37,200.00 | 2,154.00 | 36.01 |
| 16/3/2567 | 36,600.00 | 36,700.00 | 35,944.36 | 37,200.00 | 2,157.00 | 35.92 |
| 15/3/2567 | 36,650.00 | 36,750.00 | 35,989.84 | 37,250.00 | 2,168.50 | 35.84 |
| 14/3/2567 | 36,550.00 | 36,650.00 | 35,898.88 | 37,150.00 | 2,170.50 | 35.68 |
| 13/3/2567 | 36,450.00 | 36,550.00 | 35,792.76 | 37,050.00 | 2,160.00 | 35.74 |
| 12/3/2567 | 36,550.00 | 36,650.00 | 35,898.88 | 37,150.00 | 2,177.50 | 35.56 |
| 11/3/2567 | 36,450.00 | 36,550.00 | 35,792.76 | 37,050.00 | 2,181.00 | 35.39 |
| 9/3/2567 | 36,400.00 | 36,500.00 | 35,747.28 | 37,000.00 | 2,178.50 | 35.42 |
| 8/3/2567 | 36,250.00 | 36,350.00 | 35,595.68 | 36,850.00 | 2,163.50 | 35.48 |
| 7/3/2567 | 36,250.00 | 36,350.00 | 35,595.68 | 36,850.00 | 2,158.00 | 35.61 |
| 6/3/2567 | 35,850.00 | 35,950.00 | 35,201.52 | 36,450.00 | 2,125.50 | 35.74 |
| 5/3/2567 | 35,900.00 | 36,000.00 | 35,247.00 | 36,500.00 | 2,121.00 | 35.86 |
| 4/3/2567 | 35,200.00 | 35,300.00 | 34,564.80 | 35,800.00 | 2,082.00 | 35.86 |
| 2/3/2567 | 35,100.00 | 35,200.00 | 34,473.84 | 35,700.00 | 2,083.00 | 35.78 |
| 1/3/2567 | 34,700.00 | 34,800.00 | 34,079.68 | 35,300.00 | 2,047.00 | 35.94 |