| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/8/2562 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 0.00 | 0.00 |
| 30/8/2562 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,523.00 | 30.63 |
| 29/8/2562 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,540.00 | 30.63 |
| 28/8/2562 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,538.50 | 30.66 |
| 27/8/2562 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,531.50 | 30.58 |
| 26/8/2562 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,529.00 | 30.61 |
| 24/8/2562 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 0.00 | 0.00 |
| 23/8/2562 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,495.00 | 30.80 |
| 22/8/2562 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,498.50 | 30.81 |
| 21/8/2562 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,498.50 | 30.80 |
| 20/8/2562 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,505.00 | 30.82 |
| 19/8/2562 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,501.50 | 30.88 |
| 17/8/2562 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 0.00 | 0.00 |
| 16/8/2562 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,510.00 | 30.91 |
| 15/8/2562 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,519.50 | 30.90 |
| 14/8/2562 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,504.00 | 30.83 |
| 13/8/2562 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,531.50 | 30.87 |
| 12/8/2562 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,502.00 | 0.00 |
| 10/8/2562 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 0.00 | 0.00 |
| 9/8/2562 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,504.00 | 30.73 |
| 8/8/2562 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,499.00 | 30.76 |
| 7/8/2562 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,488.00 | 30.85 |
| 6/8/2562 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,464.00 | 30.77 |
| 5/8/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,457.00 | 30.85 |
| 3/8/2562 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 0.00 | 0.00 |
| 2/8/2562 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,437.50 | 30.84 |
| 1/8/2562 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,407.00 | 30.88 |