| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/12/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |
| 29/12/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,296.00 | 32.70 |
| 28/12/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,289.00 | 32.72 |
| 27/12/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,285.00 | 32.86 |
| 26/12/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,279.00 | 32.77 |
| 25/12/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,275.50 | 32.74 |
| 23/12/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 22/12/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,268.50 | 32.78 |
| 21/12/2560 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,268.00 | 32.73 |
| 20/12/2560 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,263.50 | 32.73 |
| 19/12/2560 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,261.00 | 32.84 |
| 18/12/2560 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,257.50 | 32.64 |
| 16/12/2560 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 0.00 | 0.00 |
| 15/12/2560 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,256.00 | 32.60 |
| 14/12/2560 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,256.50 | 32.50 |
| 13/12/2560 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,244.00 | 32.63 |
| 12/12/2560 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,245.00 | 32.65 |
| 11/12/2560 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,249.00 | 0.00 |
| 9/12/2560 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 0.00 | 0.00 |
| 8/12/2560 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,249.50 | 32.67 |
| 7/12/2560 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,257.00 | 32.67 |
| 6/12/2560 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,269.00 | 32.61 |
| 5/12/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,276.50 | 0.00 |
| 4/12/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,275.00 | 32.66 |
| 2/12/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 0.00 | 0.00 |
| 1/12/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,277.00 | 32.71 |