| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/5/2563 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,731.50 | 31.81 |
| 29/5/2563 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,726.00 | 31.82 |
| 28/5/2563 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,723.50 | 31.87 |
| 27/5/2563 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,705.50 | 31.89 |
| 26/5/2563 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,723.00 | 31.91 |
| 25/5/2563 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,729.00 | 32.01 |
| 23/5/2563 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,737.00 | 31.92 |
| 22/5/2563 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,736.00 | 31.87 |
| 21/5/2563 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,734.00 | 31.85 |
| 20/5/2563 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,749.50 | 31.86 |
| 19/5/2563 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,737.50 | 31.92 |
| 18/5/2563 | 26,400.00 | 26,600.00 | 25,923.60 | 27,100.00 | 1,763.50 | 32.03 |
| 16/5/2563 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,742.00 | 32.06 |
| 15/5/2563 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,737.00 | 32.08 |
| 14/5/2563 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,718.00 | 32.11 |
| 13/5/2563 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,703.00 | 32.10 |
| 12/5/2563 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,704.50 | 32.14 |
| 11/5/2563 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,705.00 | 32.17 |
| 9/5/2563 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,703.00 | 32.22 |
| 8/5/2563 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,722.00 | 32.25 |
| 7/5/2563 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,688.00 | 32.47 |
| 6/5/2563 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,704.50 | 32.40 |
| 5/5/2563 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,699.00 | 32.38 |
| 4/5/2563 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,704.00 | 32.50 |
| 2/5/2563 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,700.00 | 32.50 |
| 1/5/2563 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,673.50 | 32.54 |