| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/6/2563 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,772.00 | 30.88 |
| 29/6/2563 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,771.00 | 30.90 |
| 27/6/2563 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,771.00 | 30.92 |
| 26/6/2563 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,762.00 | 30.93 |
| 25/6/2563 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,761.50 | 30.94 |
| 24/6/2563 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,775.00 | 30.83 |
| 23/6/2563 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,756.00 | 30.97 |
| 22/6/2563 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,749.00 | 30.98 |
| 20/6/2563 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,743.00 | 30.99 |
| 19/6/2563 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,729.00 | 31.02 |
| 18/6/2563 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,728.00 | 31.15 |
| 17/6/2563 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,719.00 | 31.20 |
| 16/6/2563 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,730.00 | 31.08 |
| 15/6/2563 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,717.00 | 31.10 |
| 13/6/2563 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,731.50 | 31.00 |
| 12/6/2563 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,735.50 | 30.98 |
| 11/6/2563 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,733.00 | 30.94 |
| 10/6/2563 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,720.50 | 31.18 |
| 9/6/2563 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,704.00 | 31.41 |
| 8/6/2563 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,693.50 | 31.45 |
| 6/6/2563 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,685.50 | 31.55 |
| 5/6/2563 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,708.00 | 31.50 |
| 4/6/2563 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,704.50 | 31.60 |
| 3/6/2563 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,719.50 | 31.59 |
| 2/6/2563 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,741.00 | 31.54 |
| 1/6/2563 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,736.00 | 31.70 |