| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/4/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,317.50 | 31.55 |
| 28/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 0.00 | 0.00 |
| 27/4/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,317.20 | 31.59 |
| 26/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,321.70 | 31.58 |
| 25/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,329.30 | 31.48 |
| 24/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,326.90 | 31.45 |
| 23/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,334.50 | 31.35 |
| 21/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 0.00 | 0.00 |
| 20/4/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,343.50 | 31.27 |
| 19/4/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,348.00 | 31.25 |
| 18/4/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,345.00 | 31.25 |
| 17/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,343.50 | 31.21 |
| 16/4/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.50 | 0.00 |
| 14/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 0.00 | 0.00 |
| 13/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,341.00 | 0.00 |
| 12/4/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.00 | 31.21 |
| 11/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,344.00 | 31.19 |
| 10/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,337.00 | 31.25 |
| 9/4/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.00 | 31.30 |
| 7/4/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 6/4/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,324.50 | 0.00 |
| 5/4/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,326.00 | 31.27 |
| 4/4/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,340.00 | 31.26 |
| 3/4/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,339.50 | 31.21 |
| 2/4/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,332.50 | 31.18 |