| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,505.00 | 30.19 |
| 30/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,489.00 | 30.25 |
| 29/10/2562 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,494.50 | 30.21 |
| 28/10/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,505.50 | 30.22 |
| 26/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 0.00 | 0.00 |
| 25/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,502.00 | 30.25 |
| 24/10/2562 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,493.50 | 30.29 |
| 23/10/2562 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,494.50 | 0.00 |
| 22/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.50 | 30.31 |
| 21/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,488.50 | 30.27 |
| 19/10/2562 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 0.00 | 0.00 |
| 18/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,487.50 | 30.30 |
| 17/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,484.50 | 30.33 |
| 16/10/2562 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,484.50 | 30.43 |
| 15/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,491.50 | 30.43 |
| 14/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,495.00 | 0.00 |
| 12/10/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 0.00 | 0.00 |
| 11/10/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,496.00 | 30.41 |
| 10/10/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,507.50 | 30.41 |
| 9/10/2562 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,501.50 | 30.35 |
| 8/10/2562 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,503.00 | 30.42 |
| 7/10/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,503.00 | 30.46 |
| 5/10/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 0.00 | 0.00 |
| 4/10/2562 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,507.00 | 30.47 |
| 3/10/2562 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,503.50 | 30.57 |
| 2/10/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,484.00 | 30.66 |
| 1/10/2562 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,468.00 | 30.68 |