| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 29/6/2562 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 0.00 | 0.00 |
| 28/6/2562 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,413.50 | 30.67 |
| 27/6/2562 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,402.00 | 30.81 |
| 26/6/2562 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,408.50 | 30.74 |
| 25/6/2562 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,431.00 | 30.73 |
| 24/6/2562 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.50 | 30.78 |
| 22/6/2562 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 0.00 | 0.00 |
| 21/6/2562 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,386.50 | 30.90 |
| 20/6/2562 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,383.00 | 30.96 |
| 19/6/2562 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,343.50 | 31.28 |
| 18/6/2562 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,344.00 | 31.39 |
| 17/6/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,335.50 | 31.31 |
| 15/6/2562 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 0.00 | 0.00 |
| 14/6/2562 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,354.50 | 31.17 |
| 13/6/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,337.50 | 31.24 |
| 12/6/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,335.50 | 31.26 |
| 11/6/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,323.50 | 31.33 |
| 10/6/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,330.00 | 31.35 |
| 8/6/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 0.00 | 0.00 |
| 7/6/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,334.00 | 31.38 |
| 6/6/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,334.50 | 31.36 |
| 5/6/2562 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,338.00 | 31.32 |
| 4/6/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,323.50 | 31.38 |
| 3/6/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,312.50 | 0.00 |
| 1/6/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 0.00 | 0.00 |