| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/12/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,279.00 | 0.00 |
| 29/12/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 28/12/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,278.00 | 32.56 |
| 27/12/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,270.50 | 32.60 |
| 26/12/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,272.50 | 32.56 |
| 25/12/2561 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,269.00 | 32.56 |
| 24/12/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,261.50 | 32.65 |
| 22/12/2561 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 0.00 | 0.00 |
| 21/12/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,259.50 | 32.71 |
| 20/12/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,253.00 | 32.71 |
| 19/12/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,250.50 | 32.70 |
| 18/12/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,248.00 | 32.75 |
| 17/12/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,238.00 | 32.80 |
| 15/12/2561 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 0.00 | 0.00 |
| 14/12/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,238.00 | 32.81 |
| 13/12/2561 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,245.00 | 32.71 |
| 12/12/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,246.00 | 32.78 |
| 11/12/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,247.50 | 32.84 |
| 10/12/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,250.00 | 0.00 |
| 8/12/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 0.00 | 0.00 |
| 7/12/2561 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,241.00 | 32.85 |
| 6/12/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,236.50 | 32.84 |
| 5/12/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,236.50 | 0.00 |
| 4/12/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,238.00 | 32.75 |
| 3/12/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,230.00 | 32.79 |
| 1/12/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 0.00 | 0.00 |