| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2565 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,924.50 | 33.29 |
| 30/3/2565 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,919.00 | 33.33 |
| 29/3/2565 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,912.00 | 33.71 |
| 28/3/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,928.50 | 33.79 |
| 26/3/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.50 | 33.58 |
| 25/3/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.50 | 33.54 |
| 24/3/2565 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,940.50 | 33.62 |
| 23/3/2565 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,925.50 | 33.66 |
| 22/3/2565 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,925.00 | 33.50 |
| 21/3/2565 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,926.00 | 33.49 |
| 19/3/2565 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,921.50 | 33.33 |
| 18/3/2565 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,932.50 | 33.28 |
| 17/3/2565 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,941.00 | 33.23 |
| 16/3/2565 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,922.00 | 33.38 |
| 15/3/2565 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,932.50 | 33.53 |
| 14/3/2565 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,963.50 | 33.39 |
| 12/3/2565 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,986.00 | 33.32 |
| 11/3/2565 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,989.50 | 33.27 |
| 10/3/2565 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,991.00 | 33.12 |
| 9/3/2565 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 2,007.00 | 33.06 |
| 8/3/2565 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 2,008.00 | 33.01 |
| 7/3/2565 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,998.50 | 32.94 |
| 5/3/2565 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,970.00 | 32.58 |
| 4/3/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,945.00 | 32.67 |
| 3/3/2565 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,932.00 | 32.56 |
| 2/3/2565 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,933.50 | 32.69 |
| 1/3/2565 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,915.50 | 32.62 |