| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 0.00 | 0.00 |
| 30/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,327.00 | 31.23 |
| 29/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,325.50 | 31.26 |
| 28/3/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,341.00 | 31.25 |
| 27/3/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,352.50 | 31.16 |
| 26/3/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,348.00 | 31.18 |
| 24/3/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 0.00 | 0.00 |
| 23/3/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,343.00 | 31.26 |
| 22/3/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,332.00 | 31.21 |
| 21/3/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,317.50 | 31.24 |
| 20/3/2561 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,315.00 | 31.21 |
| 19/3/2561 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,313.50 | 31.21 |
| 17/3/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 0.00 | 0.00 |
| 16/3/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,317.50 | 31.24 |
| 15/3/2561 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,323.50 | 31.18 |
| 14/3/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,327.00 | 31.17 |
| 13/3/2561 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,317.50 | 31.29 |
| 12/3/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,319.50 | 31.34 |
| 10/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 0.00 | 0.00 |
| 9/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,318.50 | 31.40 |
| 8/3/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,327.00 | 31.32 |
| 7/3/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,335.50 | 31.35 |
| 6/3/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,322.50 | 31.40 |
| 5/3/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,327.00 | 31.43 |
| 3/3/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 2/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,317.00 | 31.49 |
| 1/3/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,314.50 | 0.00 |