| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/8/2560 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,307.50 | 33.23 |
| 30/8/2560 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,309.50 | 33.23 |
| 29/8/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,323.00 | 33.17 |
| 28/8/2560 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,297.50 | 33.23 |
| 26/8/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | - | - |
| 25/8/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.00 | 33.34 |
| 24/8/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.00 | 33.35 |
| 23/8/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.50 | 33.30 |
| 22/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,286.50 | 33.25 |
| 21/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,285.50 | 33.25 |
| 19/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | - | - |
| 18/8/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,296.00 | 33.21 |
| 17/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.00 | 33.25 |
| 16/8/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,270.00 | 33.33 |
| 15/8/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,276.00 | 33.27 |
| 14/8/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,283.50 | - |
| 12/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | - | - |
| 11/8/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.50 | 33.23 |
| 10/8/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,277.00 | 33.26 |
| 9/8/2560 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,265.00 | 33.29 |
| 8/8/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,261.00 | 33.28 |
| 7/8/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,258.00 | 33.29 |
| 5/8/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | - | - |
| 4/8/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,268.50 | 33.29 |
| 3/8/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,261.50 | 33.30 |
| 2/8/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,266.00 | 33.34 |
| 1/8/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,268.00 | 33.30 |