| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 28/2/2565 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,900.50 | 32.61 |
| 26/2/2565 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,889.00 | 32.56 |
| 25/2/2565 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,910.00 | 32.51 |
| 24/2/2565 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,961.00 | 32.55 |
| 23/2/2565 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,891.50 | 32.28 |
| 22/2/2565 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,901.50 | 32.41 |
| 21/2/2565 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,896.00 | 32.17 |
| 19/2/2565 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,897.50 | 32.16 |
| 18/2/2565 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,895.00 | 32.16 |
| 17/2/2565 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,889.00 | 32.18 |
| 16/2/2565 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,853.00 | 32.41 |
| 15/2/2565 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,858.00 | 32.37 |
| 14/2/2565 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,854.50 | 32.53 |
| 12/2/2565 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,858.50 | 32.70 |
| 11/2/2565 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,826.00 | 32.71 |
| 10/2/2565 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,832.00 | 32.67 |
| 9/2/2565 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,828.50 | 32.75 |
| 8/2/2565 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,816.00 | 33.03 |
| 7/2/2565 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,814.00 | 33.01 |
| 5/2/2565 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,808.50 | 33.01 |
| 4/2/2565 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,809.00 | 33.02 |
| 3/2/2565 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,804.00 | 33.17 |
| 2/2/2565 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,799.00 | 33.23 |
| 1/2/2565 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,803.50 | 33.25 |