| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 28/2/2560 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,253.50 | 34.90 |
| 27/2/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,257.00 | 34.88 |
| 25/2/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | - | - |
| 24/2/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,254.00 | 34.95 |
| 23/2/2560 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.00 | 35.02 |
| 22/2/2560 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.50 | 35.02 |
| 21/2/2560 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,231.00 | 35.05 |
| 20/2/2560 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,234.00 | 35.03 |
| 18/2/2560 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | - | - |
| 17/2/2560 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,240.50 | 35.00 |
| 16/2/2560 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.50 | 35.00 |
| 15/2/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,226.80 | 35.00 |
| 14/2/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,227.50 | 35.00 |
| 13/2/2560 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,230.50 | - |
| 10/2/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,224.50 | 35.08 |
| 9/2/2560 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,242.50 | 35.02 |
| 8/2/2560 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,238.00 | 35.05 |
| 7/2/2560 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,233.00 | 35.04 |
| 6/2/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,224.50 | 35.03 |
| 4/2/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | - | - |
| 3/2/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,214.50 | 35.10 |
| 2/2/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,221.00 | 35.06 |
| 1/2/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,211.00 | 35.16 |