| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/9/2562 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,490.00 | 30.58 |
| 28/9/2562 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 0.00 | 0.00 |
| 27/9/2562 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,497.50 | 30.65 |
| 26/9/2562 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,510.00 | 30.61 |
| 25/9/2562 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,532.00 | 30.57 |
| 24/9/2562 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,523.00 | 30.54 |
| 23/9/2562 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,518.00 | 30.50 |
| 21/9/2562 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 0.00 | 0.00 |
| 20/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,502.00 | 30.52 |
| 19/9/2562 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,492.50 | 30.59 |
| 18/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,502.00 | 30.55 |
| 17/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,499.00 | 30.58 |
| 16/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,503.50 | 30.50 |
| 14/9/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 0.00 | 0.00 |
| 13/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,506.50 | 30.40 |
| 12/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,505.50 | 30.45 |
| 11/9/2562 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,491.00 | 30.64 |
| 10/9/2562 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,493.00 | 30.66 |
| 9/9/2562 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,507.50 | 30.67 |
| 7/9/2562 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 0.00 | 0.00 |
| 6/9/2562 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,505.50 | 30.68 |
| 5/9/2562 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,545.00 | 30.58 |
| 4/9/2562 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,540.00 | 30.61 |
| 3/9/2562 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,528.50 | 30.67 |
| 2/9/2562 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,524.50 | 30.62 |