| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,282.00 | 32.64 |
| 29/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,294.00 | 32.61 |
| 28/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,293.50 | 32.64 |
| 27/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,290.00 | 32.70 |
| 25/11/2560 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 0.00 | 0.00 |
| 24/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,292.50 | 32.68 |
| 23/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,290.00 | 32.71 |
| 22/11/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,282.50 | 32.75 |
| 21/11/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,280.50 | 32.80 |
| 20/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,291.00 | 32.79 |
| 18/11/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |
| 17/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,284.00 | 32.87 |
| 16/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,278.50 | 33.03 |
| 15/11/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,284.50 | 33.06 |
| 14/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,272.50 | 33.13 |
| 13/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.00 | 33.15 |
| 11/11/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |
| 10/11/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,286.50 | 33.10 |
| 9/11/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,284.00 | 33.12 |
| 8/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.50 | 33.16 |
| 7/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,276.50 | 33.19 |
| 6/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,270.00 | 33.20 |
| 4/11/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 0.00 | 0.00 |
| 3/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.00 | 33.14 |
| 2/11/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,279.50 | 33.12 |
| 1/11/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,279.50 | 33.15 |