| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/1/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,339.50 | 31.40 |
| 30/1/2561 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,343.00 | 31.44 |
| 29/1/2561 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,348.00 | 31.39 |
| 27/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |
| 26/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,354.00 | 31.40 |
| 25/1/2561 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,359.00 | 31.47 |
| 24/1/2561 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,347.00 | 31.66 |
| 23/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,336.50 | 31.84 |
| 22/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,330.00 | 31.91 |
| 20/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 0.00 | 0.00 |
| 19/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,335.00 | 31.85 |
| 18/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,327.00 | 31.97 |
| 17/1/2561 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,341.50 | 31.90 |
| 16/1/2561 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,341.00 | 31.93 |
| 15/1/2561 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,344.50 | 31.92 |
| 13/1/2561 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 0.00 | 0.00 |
| 12/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,331.50 | 31.97 |
| 11/1/2561 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,318.50 | 32.10 |
| 10/1/2561 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,312.00 | 32.26 |
| 9/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,315.00 | 32.26 |
| 8/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,315.50 | 32.27 |
| 6/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 0.00 | 0.00 |
| 5/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,321.50 | 32.23 |
| 4/1/2561 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,308.00 | 32.35 |
| 3/1/2561 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,313.00 | 32.48 |
| 2/1/2561 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,307.00 | 0.00 |
| 1/1/2561 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |