| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2563 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,776.00 | 30.30 |
| 28/11/2563 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,788.00 | 30.33 |
| 27/11/2563 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,808.50 | 30.28 |
| 26/11/2563 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,815.50 | 30.32 |
| 25/11/2563 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,810.50 | 30.38 |
| 24/11/2563 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,829.00 | 30.35 |
| 23/11/2563 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,872.50 | 30.28 |
| 21/11/2563 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,871.50 | 30.30 |
| 20/11/2563 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,867.00 | 30.32 |
| 19/11/2563 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,862.00 | 30.41 |
| 18/11/2563 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,882.00 | 30.33 |
| 17/11/2563 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,890.00 | 30.18 |
| 16/11/2563 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,891.00 | 30.20 |
| 14/11/2563 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,889.50 | 30.17 |
| 13/11/2563 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,876.50 | 30.19 |
| 12/11/2563 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,867.50 | 30.34 |
| 11/11/2563 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,877.00 | 30.31 |
| 10/11/2563 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,881.00 | 30.44 |
| 9/11/2563 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,960.00 | 30.52 |
| 7/11/2563 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,952.50 | 30.59 |
| 6/11/2563 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,946.00 | 30.60 |
| 5/11/2563 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,914.00 | 31.02 |
| 4/11/2563 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,890.50 | 31.17 |
| 3/11/2563 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,899.00 | 31.04 |
| 2/11/2563 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,887.50 | 31.17 |