| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/12/2563 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,893.00 | 29.98 |
| 30/12/2563 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,879.50 | 29.98 |
| 29/12/2563 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,878.00 | 30.08 |
| 28/12/2563 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,885.00 | 30.14 |
| 26/12/2563 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,880.50 | 30.05 |
| 25/12/2563 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,880.50 | 30.05 |
| 24/12/2563 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,877.00 | 30.11 |
| 23/12/2563 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,869.50 | 30.23 |
| 22/12/2563 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,873.50 | 30.22 |
| 21/12/2563 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,875.00 | 30.09 |
| 19/12/2563 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,881.50 | 29.86 |
| 18/12/2563 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,881.50 | 29.81 |
| 17/12/2563 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,876.00 | 29.85 |
| 16/12/2563 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,860.50 | 30.04 |
| 15/12/2563 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,843.50 | 30.08 |
| 14/12/2563 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,827.00 | 30.09 |
| 12/12/2563 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,840.50 | 30.12 |
| 11/12/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,837.00 | 30.08 |
| 10/12/2563 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,830.50 | 30.11 |
| 9/12/2563 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,862.00 | 30.07 |
| 8/12/2563 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,864.00 | 30.09 |
| 7/12/2563 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,832.50 | 30.26 |
| 5/12/2563 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,839.00 | 30.21 |
| 4/12/2563 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,842.50 | 30.16 |
| 3/12/2563 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,835.00 | 30.21 |
| 2/12/2563 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,825.50 | 30.27 |
| 1/12/2563 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,793.50 | 30.28 |