| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2568 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,115.00 | 33.95 |
| 29/3/2568 | 49,500.00 | 49,600.00 | 48,602.96 | 50,400.00 | 3,085.50 | 33.96 |
| 28/3/2568 | 49,350.00 | 49,450.00 | 48,466.52 | 50,250.00 | 3,085.00 | 33.87 |
| 27/3/2568 | 48,650.00 | 48,750.00 | 47,769.16 | 49,550.00 | 3,043.00 | 33.86 |
| 26/3/2568 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,018.50 | 33.99 |
| 25/3/2568 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,021.00 | 33.93 |
| 24/3/2568 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,019.50 | 33.98 |
| 22/3/2568 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,023.00 | 33.92 |
| 21/3/2568 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,031.50 | 33.88 |
| 20/3/2568 | 48,350.00 | 48,450.00 | 47,481.12 | 49,250.00 | 3,035.50 | 33.72 |
| 19/3/2568 | 48,150.00 | 48,250.00 | 47,284.04 | 49,050.00 | 3,029.50 | 33.65 |
| 18/3/2568 | 47,900.00 | 48,000.00 | 47,041.48 | 48,800.00 | 3,021.50 | 33.50 |
| 17/3/2568 | 47,550.00 | 47,650.00 | 46,692.80 | 48,450.00 | 2,996.00 | 33.62 |
| 15/3/2568 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,988.50 | 33.62 |
| 14/3/2568 | 47,550.00 | 47,650.00 | 46,692.80 | 48,450.00 | 2,999.00 | 33.62 |
| 13/3/2568 | 46,900.00 | 47,000.00 | 46,056.08 | 47,800.00 | 2,944.50 | 33.77 |
| 12/3/2568 | 46,600.00 | 46,700.00 | 45,768.04 | 47,500.00 | 2,921.00 | 33.80 |
| 11/3/2568 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,907.00 | 33.85 |
| 10/3/2568 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,910.50 | 33.80 |
| 8/3/2568 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,912.50 | 33.78 |
| 7/3/2568 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,922.00 | 33.63 |
| 6/3/2568 | 46,250.00 | 46,350.00 | 45,419.36 | 47,150.00 | 2,899.50 | 33.76 |
| 5/3/2568 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,919.00 | 33.66 |
| 4/3/2568 | 46,550.00 | 46,650.00 | 45,707.40 | 47,450.00 | 2,913.50 | 33.84 |
| 3/3/2568 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,867.50 | 34.22 |
| 1/3/2568 | 46,300.00 | 46,400.00 | 45,464.84 | 47,200.00 | 2,859.50 | 34.29 |