| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2569 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,559.00 | 32.97 |
| 30/3/2569 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,530.00 | 32.86 |
| 28/3/2569 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,495.00 | 32.93 |
| 27/3/2569 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,432.00 | 32.90 |
| 26/3/2569 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,436.00 | 32.82 |
| 25/3/2569 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,553.00 | 32.69 |
| 24/3/2569 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,427.00 | 32.55 |
| 23/3/2569 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,271.00 | 33.03 |
| 21/3/2569 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,515.00 | 32.95 |
| 20/3/2569 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,653.00 | 32.82 |
| 19/3/2569 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,691.00 | 32.81 |
| 18/3/2569 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | 4,995.50 | 32.36 |
| 17/3/2569 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 5,012.00 | 32.37 |
| 16/3/2569 | 76,550.00 | 76,750.00 | 75,011.68 | 77,550.00 | 4,981.00 | 32.53 |
| 14/3/2569 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,028.00 | 32.48 |
| 13/3/2569 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,096.00 | 32.29 |
| 12/3/2569 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | 5,184.00 | 31.84 |
| 11/3/2569 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,194.00 | 31.70 |
| 10/3/2569 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,183.00 | 31.64 |
| 9/3/2569 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,102.00 | 32.09 |
| 7/3/2569 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,175.00 | 31.84 |
| 6/3/2569 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | 5,088.00 | 31.91 |
| 5/3/2569 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,155.00 | 31.61 |
| 4/3/2569 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,200.00 | 31.36 |
| 3/3/2569 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,279.00 | 31.71 |
| 2/3/2569 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,391.00 | 31.44 |