| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 0.00 | 0.00 |
| 29/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,248.00 | 33.21 |
| 28/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,254.00 | 33.06 |
| 27/6/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,259.00 | 33.01 |
| 26/6/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,259.50 | 33.01 |
| 25/6/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,266.50 | 33.02 |
| 23/6/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 0.00 | 0.00 |
| 22/6/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,268.50 | 32.94 |
| 21/6/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,268.50 | 32.86 |
| 20/6/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,273.00 | 32.84 |
| 19/6/2561 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,282.00 | 32.79 |
| 18/6/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,281.50 | 32.74 |
| 16/6/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 0.00 | 0.00 |
| 15/6/2561 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,301.50 | 32.38 |
| 14/6/2561 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,305.00 | 32.15 |
| 13/6/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,296.00 | 32.13 |
| 12/6/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,299.50 | 32.09 |
| 11/6/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,297.50 | 32.06 |
| 9/6/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 0.00 | 0.00 |
| 8/6/2561 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,297.50 | 32.05 |
| 7/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,298.00 | 31.93 |
| 6/6/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,295.50 | 31.93 |
| 5/6/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,293.00 | 32.00 |
| 4/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,294.00 | 32.03 |
| 2/6/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 0.00 | 0.00 |
| 1/6/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,299.50 | 32.10 |