| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 28/2/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,323.00 | 31.55 |
| 27/2/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,329.50 | 31.41 |
| 26/2/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.50 | 31.30 |
| 25/2/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.50 | 31.32 |
| 23/2/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 0.00 | 0.00 |
| 22/2/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,326.50 | 31.26 |
| 21/2/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,334.00 | 31.19 |
| 20/2/2562 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,342.50 | 31.11 |
| 19/2/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,330.00 | 0.00 |
| 18/2/2562 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,325.00 | 31.23 |
| 16/2/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 15/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,312.50 | 31.34 |
| 14/2/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,308.00 | 31.38 |
| 13/2/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,313.00 | 31.26 |
| 12/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,312.00 | 31.37 |
| 11/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,309.50 | 31.43 |
| 9/2/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 8/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,309.50 | 31.44 |
| 7/2/2562 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,304.50 | 31.31 |
| 6/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,315.50 | 31.28 |
| 5/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,314.00 | 31.31 |
| 4/2/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,315.50 | 31.31 |
| 2/2/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 1/2/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,316.50 | 31.36 |