| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/7/2562 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,431.00 | 30.79 |
| 30/7/2562 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,428.00 | 30.83 |
| 29/7/2562 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,418.50 | 0.00 |
| 27/7/2562 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 0.00 | 0.00 |
| 26/7/2562 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,419.00 | 30.97 |
| 25/7/2562 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,424.00 | 30.92 |
| 24/7/2562 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,426.50 | 30.90 |
| 23/7/2562 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,419.50 | 30.90 |
| 22/7/2562 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,424.50 | 30.85 |
| 20/7/2562 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 0.00 | 0.00 |
| 19/7/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,437.50 | 30.77 |
| 18/7/2562 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,422.00 | 30.88 |
| 17/7/2562 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,404.00 | 30.91 |
| 16/7/2562 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,416.50 | 0.00 |
| 15/7/2562 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,412.00 | 30.92 |
| 13/7/2562 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 0.00 | 0.00 |
| 12/7/2562 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,407.50 | 30.87 |
| 11/7/2562 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,423.00 | 30.64 |
| 10/7/2562 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,393.50 | 30.86 |
| 9/7/2562 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,389.50 | 30.85 |
| 8/7/2562 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.00 | 30.79 |
| 6/7/2562 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 0.00 | 0.00 |
| 5/7/2562 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,413.50 | 30.73 |
| 4/7/2562 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,416.00 | 30.66 |
| 3/7/2562 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,427.50 | 30.58 |
| 2/7/2562 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,393.00 | 30.73 |
| 1/7/2562 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,390.50 | 30.59 |