| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 28/2/2566 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,809.00 | 35.32 |
| 27/2/2566 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,812.50 | 35.11 |
| 25/2/2566 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,811.50 | 34.99 |
| 24/2/2566 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,825.00 | 34.81 |
| 23/2/2566 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,833.50 | 34.55 |
| 22/2/2566 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,836.00 | 34.61 |
| 21/2/2566 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,835.50 | 34.56 |
| 20/2/2566 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,841.50 | 34.39 |
| 18/2/2566 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,842.00 | 34.39 |
| 17/2/2566 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,827.00 | 34.50 |
| 16/2/2566 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,840.50 | 34.27 |
| 15/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,837.00 | 34.25 |
| 14/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,859.50 | 33.85 |
| 13/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,863.50 | 33.80 |
| 11/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,866.00 | 33.76 |
| 10/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,871.00 | 33.64 |
| 9/2/2566 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,880.00 | 33.55 |
| 8/2/2566 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,877.50 | 33.58 |
| 7/2/2566 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,873.00 | 33.66 |
| 6/2/2566 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,875.00 | 33.57 |
| 4/2/2566 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,866.00 | 33.49 |
| 3/2/2566 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,913.50 | 32.98 |
| 2/2/2566 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,957.50 | 32.71 |
| 1/2/2566 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,926.50 | 32.86 |