| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/12/2564 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,815.50 | 33.33 |
| 30/12/2564 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,798.50 | 33.40 |
| 29/12/2564 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,804.00 | 33.54 |
| 28/12/2564 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,812.00 | 33.57 |
| 27/12/2564 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,811.50 | 33.54 |
| 25/12/2564 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,809.00 | 33.50 |
| 24/12/2564 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,809.00 | 33.53 |
| 23/12/2564 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,807.00 | 33.57 |
| 22/12/2564 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,790.00 | 33.72 |
| 21/12/2564 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,796.00 | 33.71 |
| 20/12/2564 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,801.50 | 33.55 |
| 18/12/2564 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,799.00 | 33.38 |
| 17/12/2564 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,806.50 | 33.35 |
| 16/12/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,786.00 | 33.48 |
| 15/12/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,771.00 | 33.43 |
| 14/12/2564 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,783.00 | 33.46 |
| 13/12/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,787.00 | 33.41 |
| 11/12/2564 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,784.00 | 33.61 |
| 10/12/2564 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,771.00 | 33.68 |
| 9/12/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,784.50 | 33.47 |
| 8/12/2564 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,789.00 | 33.50 |
| 7/12/2564 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,784.00 | 33.68 |
| 6/12/2564 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,782.50 | 33.90 |
| 4/12/2564 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,784.00 | 33.84 |
| 3/12/2564 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,771.50 | 33.83 |
| 2/12/2564 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,773.50 | 33.87 |
| 1/12/2564 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,778.00 | 33.77 |