| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/7/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,815.00 | 32.93 |
| 30/7/2564 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,828.00 | 32.88 |
| 29/7/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,820.00 | 32.88 |
| 28/7/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.00 | 32.90 |
| 27/7/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,797.00 | 32.98 |
| 26/7/2564 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,810.00 | 32.95 |
| 24/7/2564 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,802.50 | 32.96 |
| 23/7/2564 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,805.00 | 32.91 |
| 22/7/2564 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,796.50 | 32.87 |
| 21/7/2564 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,806.50 | 32.86 |
| 20/7/2564 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,818.50 | 32.79 |
| 19/7/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,803.00 | 32.86 |
| 17/7/2564 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,812.00 | 32.81 |
| 16/7/2564 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,824.00 | 32.75 |
| 15/7/2564 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,830.50 | 32.64 |
| 14/7/2564 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,813.50 | 32.64 |
| 13/7/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,809.50 | 32.60 |
| 12/7/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,804.00 | 32.62 |
| 10/7/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,808.00 | 32.52 |
| 9/7/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,803.50 | 32.58 |
| 8/7/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,811.50 | 32.45 |
| 7/7/2564 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,802.00 | 32.32 |
| 6/7/2564 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,807.50 | 32.17 |
| 5/7/2564 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,791.00 | 32.16 |
| 3/7/2564 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,787.50 | 32.11 |
| 2/7/2564 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,781.00 | 32.23 |
| 1/7/2564 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,776.00 | 32.01 |