| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2567 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,651.00 | 34.34 |
| 29/11/2567 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 2,665.00 | 34.30 |
| 28/11/2567 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 2,646.00 | 34.48 |
| 27/11/2567 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 2,649.00 | 34.57 |
| 26/11/2567 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 2,626.50 | 34.74 |
| 25/11/2567 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 2,670.50 | 34.65 |
| 23/11/2567 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 2,714.00 | 34.47 |
| 22/11/2567 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 2,705.00 | 34.58 |
| 21/11/2567 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 2,668.00 | 34.63 |
| 20/11/2567 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,624.00 | 34.71 |
| 19/11/2567 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,633.00 | 34.60 |
| 18/11/2567 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 2,596.00 | 34.80 |
| 16/11/2567 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,563.00 | 34.88 |
| 15/11/2567 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,567.00 | 34.84 |
| 14/11/2567 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 2,541.00 | 35.12 |
| 13/11/2567 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,609.50 | 34.68 |
| 12/11/2567 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 2,593.00 | 34.81 |
| 11/11/2567 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 2,670.50 | 34.32 |
| 9/11/2567 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 2,685.00 | 34.23 |
| 8/11/2567 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 2,688.00 | 34.06 |
| 7/11/2567 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 2,665.50 | 34.28 |
| 6/11/2567 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 2,725.00 | 34.17 |
| 5/11/2567 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 2,742.50 | 33.61 |
| 4/11/2567 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 2,743.00 | 33.73 |
| 2/11/2567 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 2,736.00 | 34.05 |
| 1/11/2567 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 2,753.00 | 33.92 |