| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/3/2566 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,981.50 | 34.08 |
| 30/3/2566 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,966.50 | 34.22 |
| 29/3/2566 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,963.00 | 34.21 |
| 28/3/2566 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,951.00 | 34.29 |
| 27/3/2566 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,959.50 | 34.44 |
| 25/3/2566 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,978.00 | 34.23 |
| 24/3/2566 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,996.00 | 34.11 |
| 23/3/2566 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,977.00 | 34.10 |
| 22/3/2566 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,942.00 | 34.42 |
| 21/3/2566 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,968.50 | 34.31 |
| 20/3/2566 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,984.00 | 34.08 |
| 18/3/2566 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,985.00 | 33.85 |
| 17/3/2566 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,931.50 | 34.21 |
| 16/3/2566 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,918.50 | 34.45 |
| 15/3/2566 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,896.00 | 34.58 |
| 14/3/2566 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,902.50 | 34.48 |
| 13/3/2566 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,888.00 | 34.57 |
| 11/3/2566 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,867.00 | 34.74 |
| 10/3/2566 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,830.50 | 35.10 |
| 9/3/2566 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,813.50 | 35.11 |
| 8/3/2566 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,812.50 | 35.12 |
| 7/3/2566 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,847.50 | 34.50 |
| 6/3/2566 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,854.00 | 34.48 |
| 4/3/2566 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,855.00 | 34.51 |
| 3/3/2566 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,842.00 | 34.76 |
| 2/3/2566 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,832.50 | 34.82 |
| 1/3/2566 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,833.00 | 34.80 |