| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/7/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,267.50 | 33.35 |
| 29/7/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | - | - |
| 28/7/2560 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,259.50 | - |
| 27/7/2560 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,263.50 | 33.34 |
| 26/7/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,245.50 | 33.55 |
| 25/7/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,251.00 | 33.50 |
| 24/7/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,254.00 | 33.44 |
| 22/7/2560 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | - | - |
| 21/7/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,245.50 | 33.56 |
| 20/7/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,239.00 | 33.65 |
| 19/7/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,242.00 | 33.66 |
| 18/7/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,237.50 | 33.66 |
| 17/7/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,232.50 | 33.73 |
| 15/7/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | - | - |
| 14/7/2560 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,216.50 | 33.94 |
| 13/7/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,222.50 | 33.96 |
| 12/7/2560 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,218.50 | 34.03 |
| 11/7/2560 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,212.50 | 34.15 |
| 10/7/2560 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,206.70 | - |
| 8/7/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | - | - |
| 7/7/2560 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,220.50 | 34.12 |
| 6/7/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,226.00 | 34.08 |
| 5/7/2560 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,218.50 | 34.07 |
| 4/7/2560 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,225.00 | 34.03 |
| 3/7/2560 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,237.00 | 34.00 |
| 1/7/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | - | - |