| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/4/2564 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,768.00 | 31.16 |
| 29/4/2564 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,779.00 | 31.23 |
| 28/4/2564 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,766.00 | 31.39 |
| 27/4/2564 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,780.00 | 31.39 |
| 26/4/2564 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,782.50 | 31.43 |
| 24/4/2564 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,777.00 | 31.43 |
| 23/4/2564 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,784.00 | 31.39 |
| 22/4/2564 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,787.00 | 31.34 |
| 21/4/2564 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,781.00 | 31.32 |
| 20/4/2564 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,767.00 | 31.25 |
| 19/4/2564 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,785.00 | 31.27 |
| 17/4/2564 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,777.00 | 31.18 |
| 16/4/2564 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,766.00 | 31.29 |
| 15/4/2564 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,746.00 | 31.22 |
| 14/4/2564 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,747.50 | 31.42 |
| 13/4/2564 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,726.00 | 31.57 |
| 12/4/2564 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,741.50 | 31.55 |
| 10/4/2564 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,743.50 | 31.47 |
| 9/4/2564 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,745.00 | 31.41 |
| 8/4/2564 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,743.50 | 31.45 |
| 7/4/2564 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,740.50 | 31.33 |
| 6/4/2564 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,733.00 | 31.35 |
| 5/4/2564 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,727.00 | 31.40 |
| 3/4/2564 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,730.00 | 31.24 |
| 2/4/2564 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,730.00 | 31.24 |
| 1/4/2564 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,717.50 | 31.33 |