| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 21/2/2569 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 5,105.00 | 31.08 |
| 20/2/2569 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,025.00 | 31.19 |
| 19/2/2569 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,973.00 | 31.22 |
| 18/2/2569 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,897.00 | 31.29 |
| 17/2/2569 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,964.00 | 31.23 |
| 16/2/2569 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,031.00 | 31.04 |
| 14/2/2569 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | - | 31.09 |
| 13/2/2569 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,979.00 | 31.12 |
| 12/2/2569 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,067.00 | 31.03 |
| 11/2/2569 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,048.00 | 31.16 |
| 10/2/2569 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,039.00 | 31.09 |
| 9/2/2569 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,854.00 | 31.67 |
| 7/2/2569 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,962.00 | 31.56 |
| 6/2/2569 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,854.00 | 31.67 |
| 5/2/2569 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,863.00 | 31.78 |
| 4/2/2569 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,053.00 | 31.63 |
| 3/2/2569 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,926.00 | 31.53 |
| 2/2/2569 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,780.00 | 31.65 |