| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 28/2/2569 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,280.50 | 31.07 |
| 27/2/2569 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,177.00 | 31.09 |
| 26/2/2569 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,185.00 | 31.05 |
| 25/2/2569 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.09 |
| 24/2/2569 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,168.00 | 31.02 |
| 23/2/2569 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,144.00 | 31.03 |
| 21/2/2569 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 5,105.00 | 31.08 |
| 20/2/2569 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,025.00 | 31.19 |
| 19/2/2569 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,991.00 | 31.19 |
| 18/2/2569 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,918.00 | 31.31 |
| 17/2/2569 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,934.00 | 31.26 |
| 16/2/2569 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 5,007.00 | 31.10 |
| 14/2/2569 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,043.00 | 31.09 |
| 13/2/2569 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,976.00 | 31.11 |
| 12/2/2569 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,063.00 | 31.03 |
| 11/2/2569 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,066.00 | 31.08 |
| 10/2/2569 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,040.00 | 31.17 |
| 9/2/2569 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,014.00 | 31.20 |
| 7/2/2569 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,962.00 | 31.56 |
| 6/2/2569 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,854.00 | 31.67 |
| 5/2/2569 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,863.00 | 31.78 |
| 4/2/2569 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,053.00 | 31.63 |
| 3/2/2569 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,926.00 | 31.53 |
| 2/2/2569 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,680.00 | 31.60 |