| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2564 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,793.00 | 33.75 |
| 29/11/2564 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,799.50 | 33.67 |
| 27/11/2564 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,793.50 | 33.76 |
| 26/11/2564 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,807.00 | 33.59 |
| 25/11/2564 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,794.00 | 33.37 |
| 24/11/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,794.00 | 33.31 |
| 23/11/2564 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,797.50 | 33.10 |
| 22/11/2564 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,846.50 | 32.88 |
| 20/11/2564 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,846.50 | 32.86 |
| 19/11/2564 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,861.50 | 32.76 |
| 18/11/2564 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,867.50 | 32.57 |
| 17/11/2564 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,859.00 | 32.72 |
| 16/11/2564 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,870.00 | 32.70 |
| 15/11/2564 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,861.50 | 32.74 |
| 13/11/2564 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,864.50 | 32.76 |
| 12/11/2564 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,852.50 | 32.84 |
| 11/11/2564 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,858.50 | 32.95 |
| 10/11/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,825.00 | 32.75 |
| 9/11/2564 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,826.50 | 32.78 |
| 8/11/2564 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,818.00 | 33.03 |
| 6/11/2564 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,818.00 | 33.16 |
| 5/11/2564 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,794.50 | 33.33 |
| 4/11/2564 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,777.50 | 33.44 |
| 3/11/2564 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,779.50 | 33.39 |
| 2/11/2564 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,795.00 | 33.26 |
| 1/11/2564 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,782.50 | 33.40 |