| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/10/2563 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,879.00 | 31.19 |
| 30/10/2563 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,870.50 | 31.22 |
| 29/10/2563 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,878.50 | 31.25 |
| 28/10/2563 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,903.50 | 31.17 |
| 27/10/2563 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,902.50 | 31.25 |
| 26/10/2563 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,897.00 | 31.34 |
| 24/10/2563 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,902.00 | 31.31 |
| 23/10/2563 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,905.50 | 31.32 |
| 22/10/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,917.00 | 31.25 |
| 21/10/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,918.50 | 31.23 |
| 20/10/2563 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,906.00 | 31.28 |
| 19/10/2563 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,908.50 | 31.22 |
| 17/10/2563 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,899.50 | 31.19 |
| 16/10/2563 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,907.50 | 31.20 |
| 15/10/2563 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.00 | 31.24 |
| 14/10/2563 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.50 | 31.21 |
| 13/10/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,924.50 | 31.12 |
| 12/10/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,928.50 | 31.06 |
| 10/10/2563 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,930.00 | 31.00 |
| 9/10/2563 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,912.00 | 31.11 |
| 8/10/2563 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,890.50 | 31.18 |
| 7/10/2563 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,889.00 | 31.23 |
| 6/10/2563 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,910.50 | 31.22 |
| 5/10/2563 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,900.00 | 31.44 |
| 3/10/2563 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,901.00 | 31.60 |
| 2/10/2563 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,908.00 | 31.62 |
| 1/10/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,897.00 | 31.56 |