| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/5/2564 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,905.50 | 31.25 |
| 29/5/2564 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,903.00 | 31.24 |
| 28/5/2564 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.00 | 31.27 |
| 27/5/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,898.00 | 31.24 |
| 26/5/2564 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,904.00 | 31.25 |
| 25/5/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,881.00 | 31.36 |
| 24/5/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,877.00 | 31.37 |
| 22/5/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,882.00 | 31.36 |
| 21/5/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,876.00 | 31.38 |
| 20/5/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,869.00 | 31.38 |
| 19/5/2564 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,861.00 | 31.47 |
| 18/5/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,870.00 | 31.43 |
| 17/5/2564 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,852.50 | 31.44 |
| 15/5/2564 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,842.50 | 31.34 |
| 14/5/2564 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,834.00 | 31.36 |
| 13/5/2564 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,815.00 | 31.36 |
| 12/5/2564 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,833.50 | 31.19 |
| 11/5/2564 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,838.50 | 31.11 |
| 10/5/2564 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,835.50 | 31.11 |
| 8/5/2564 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,830.50 | 31.08 |
| 7/5/2564 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,818.50 | 31.23 |
| 6/5/2564 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,794.50 | 31.22 |
| 5/5/2564 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,776.50 | 31.14 |
| 4/5/2564 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,785.00 | 31.19 |
| 3/5/2564 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,777.50 | 31.22 |
| 1/5/2564 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,769.50 | 31.20 |