| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/10/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,216.50 | 33.19 |
| 30/10/2561 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,224.00 | 33.27 |
| 29/10/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,235.00 | 33.07 |
| 27/10/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 0.00 | 0.00 |
| 26/10/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,237.50 | 33.13 |
| 25/10/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,233.00 | 32.97 |
| 24/10/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,234.00 | 32.78 |
| 23/10/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,234.50 | 0.00 |
| 22/10/2561 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,226.50 | 32.71 |
| 20/10/2561 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 0.00 | 0.00 |
| 19/10/2561 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,227.00 | 32.65 |
| 18/10/2561 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,223.00 | 32.61 |
| 17/10/2561 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,228.00 | 32.51 |
| 16/10/2561 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,227.50 | 32.69 |
| 15/10/2561 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,231.00 | 0.00 |
| 13/10/2561 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 0.00 | 0.00 |
| 12/10/2561 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,218.50 | 32.78 |
| 11/10/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,203.00 | 32.80 |
| 10/10/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,190.00 | 32.89 |
| 9/10/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,190.00 | 32.94 |
| 8/10/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,197.50 | 32.96 |
| 6/10/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 0.00 | 0.00 |
| 5/10/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,201.50 | 32.88 |
| 4/10/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,198.50 | 32.67 |
| 3/10/2561 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,204.00 | 32.35 |
| 2/10/2561 | 18,200.00 | 18,300.00 | 17,873.64 | 18,800.00 | 1,193.00 | 32.37 |
| 1/10/2561 | 18,050.00 | 18,150.00 | 17,722.04 | 18,650.00 | 1,186.00 | 32.27 |