| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 29/9/2561 | 18,200.00 | 18,300.00 | 17,873.64 | 18,800.00 | 0.00 | 0.00 |
| 28/9/2561 | 18,100.00 | 18,200.00 | 17,767.52 | 18,700.00 | 1,183.00 | 32.40 |
| 27/9/2561 | 18,300.00 | 18,400.00 | 17,964.60 | 18,900.00 | 1,196.00 | 32.44 |
| 26/9/2561 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,198.50 | 32.47 |
| 25/9/2561 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,200.50 | 32.49 |
| 24/9/2561 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,197.00 | 32.50 |
| 22/9/2561 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 0.00 | 0.00 |
| 21/9/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,208.00 | 32.38 |
| 20/9/2561 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,204.00 | 32.39 |
| 19/9/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,200.00 | 32.59 |
| 18/9/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,198.00 | 32.64 |
| 17/9/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,195.00 | 32.73 |
| 15/9/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 0.00 | 0.00 |
| 14/9/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,205.00 | 32.63 |
| 13/9/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,205.00 | 32.65 |
| 12/9/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,195.00 | 32.84 |
| 11/9/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,194.50 | 32.85 |
| 10/9/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,195.50 | 32.88 |
| 8/9/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 0.00 | 0.00 |
| 7/9/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,202.50 | 32.80 |
| 6/9/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,202.50 | 32.83 |
| 5/9/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,195.00 | 32.79 |
| 4/9/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,196.00 | 32.79 |
| 3/9/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,203.50 | 32.74 |
| 1/9/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 0.00 | 0.00 |