| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/11/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,225.00 | 32.93 |
| 29/11/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,224.00 | 32.92 |
| 28/11/2561 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,215.50 | 33.04 |
| 27/11/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,220.50 | 33.04 |
| 26/11/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,227.00 | 33.04 |
| 24/11/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 0.00 | 0.00 |
| 23/11/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,223.50 | 33.00 |
| 22/11/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,228.50 | 33.00 |
| 21/11/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,225.50 | 32.99 |
| 20/11/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,222.50 | 32.99 |
| 19/11/2561 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,222.50 | 32.90 |
| 17/11/2561 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 0.00 | 0.00 |
| 16/11/2561 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,215.50 | 33.02 |
| 15/11/2561 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,215.00 | 32.93 |
| 14/11/2561 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,204.00 | 32.95 |
| 13/11/2561 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,200.00 | 33.05 |
| 12/11/2561 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,205.00 | 33.18 |
| 10/11/2561 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 0.00 | 0.00 |
| 9/11/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,220.00 | 33.05 |
| 8/11/2561 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,223.50 | 32.85 |
| 7/11/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,233.00 | 32.84 |
| 6/11/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,231.00 | 32.99 |
| 5/11/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,233.00 | 32.96 |
| 3/11/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 0.00 | 0.00 |
| 2/11/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,233.00 | 32.86 |
| 1/11/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,223.00 | 33.03 |